Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.5872 | 0.5872 | 0.5872 | 0.5872 | 0.5872 | +0.086 (+17.25%) | 101 |
25 May 2023 | USD | 0.65 | 0.65 | 0.5008 | 0.5008 | 0.5008 | -0.109 (-17.90%) | 1,100 |
24 May 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.13 (-17.57%) | 1,000 |
23 May 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.006 (-0.76%) | 484 |
22 May 2023 | USD | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | +0.086 (+12.98%) | 201 |
16 May 2023 | USD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.06 (+10.00%) | 1,293 |
15 May 2023 | USD | 0.6534 | 0.6534 | 0.55 | 0.6 | 0.6 | -0.06 (-9.09%) | 4,418 |
12 May 2023 | USD | 0.66 | 0.69 | 0.6025 | 0.66 | 0.66 | +0.01 (+1.52%) | 2,994 |
11 May 2023 | USD | 0.65 | 0.6501 | 0.65 | 0.6501 | 0.6501 | +0.007 (+1.03%) | 201 |
10 May 2023 | USD | 0.6435 | 0.6435 | 0.6435 | 0.6435 | 0.6435 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.6435 | 0.6435 | 0.6435 | 0.6435 | 0.6435 | 0.0 (0.0%) | 19 |
8 May 2023 | USD | 0.66 | 0.66 | 0.5758 | 0.6435 | 0.6435 | -0.057 (-8.07%) | 700 |
5 May 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 100 |
3 May 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.014 (+2.01%) | 200 |
28 Apr 2023 | USD | 0.7058 | 0.7058 | 0.7058 | 0.7058 | 0.7058 | 0.0 (0.0%) | 1 |
27 Apr 2023 | USD | 0.7058 | 0.7058 | 0.7058 | 0.7058 | 0.7058 | +0.041 (+6.18%) | 1 |
26 Apr 2023 | USD | 0.6647 | 0.6647 | 0.6647 | 0.6647 | 0.6647 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.6647 | 0.6647 | 0.6647 | 0.6647 | 0.6647 | 0.0 (0.0%) | 54 |
24 Apr 2023 | USD | 0.74 | 0.74 | 0.6647 | 0.6647 | 0.6647 | -0.151 (-18.48%) | 408 |
21 Apr 2023 | USD | 0.74 | 0.8154 | 0.685 | 0.8154 | 0.8154 | +0.065 (+8.72%) | 5,766 |
20 Apr 2023 | USD | 0.72 | 0.7751 | 0.72 | 0.75 | 0.75 | +0.08 (+11.94%) | 4,795 |
19 Apr 2023 | USD | 0.7023 | 0.7354 | 0.6633 | 0.67 | 0.67 | -0.01 (-1.46%) | 2,702 |
18 Apr 2023 | USD | 0.7546 | 0.7676 | 0.6442 | 0.6799 | 0.6799 | +0.03 (+4.60%) | 5,747 |
17 Apr 2023 | USD | 0.7751 | 0.789 | 0.65 | 0.65 | 0.65 | -0.03 (-4.40%) | 1,502 |