Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 0.7751 | 0.7929 | 0.6 | 0.6799 | 0.6799 | -0.023 (-3.29%) | 6,604 |
13 Apr 2023 | USD | 0.779 | 0.7928 | 0.645 | 0.703 | 0.703 | +0.008 (+1.18%) | 3,615 |
12 Apr 2023 | USD | 0.68 | 0.7936 | 0.68 | 0.6948 | 0.6948 | +0.035 (+5.27%) | 3,552 |
11 Apr 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.69 | 0.69 | 0.63 | 0.66 | 0.66 | -0.09 (-11.99%) | 0 |
5 Apr 2023 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | -0.05 (-6.26%) | 182 |
4 Apr 2023 | USD | 0.83 | 0.8398 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 3,300 |
3 Apr 2023 | USD | 0.79 | 0.92 | 0.7452 | 0.75 | 0.75 | 0.0 (0.0%) | 8,163 |
31 Mar 2023 | USD | 0.9099 | 0.9199 | 0.7425 | 0.75 | 0.75 | -0.01 (-1.30%) | 3,225 |
30 Mar 2023 | USD | 0.8588 | 0.89 | 0.68 | 0.7599 | 0.7599 | +0.04 (+5.54%) | 3,536 |
29 Mar 2023 | USD | 0.7399 | 0.91 | 0.72 | 0.72 | 0.72 | +0.014 (+2.03%) | 4,429 |
28 Mar 2023 | USD | 0.8744 | 0.8744 | 0.68 | 0.7057 | 0.7057 | +0.011 (+1.57%) | 6,248 |
27 Mar 2023 | USD | 0.72 | 0.72 | 0.6948 | 0.6948 | 0.6948 | -0.005 (-0.74%) | 456 |
24 Mar 2023 | USD | 0.721 | 0.721 | 0.685 | 0.7 | 0.7 | -0.08 (-10.26%) | 33,262 |
23 Mar 2023 | USD | 0.88 | 1.04 | 0.7 | 0.78 | 0.78 | -0.07 (-8.24%) | 28,833 |
22 Mar 2023 | USD | 0.8937 | 0.9497 | 0.79 | 0.85 | 0.85 | +0.028 (+3.42%) | 7,711 |
21 Mar 2023 | USD | 0.94 | 0.97 | 0.78 | 0.8219 | 0.8219 | -0.08 (-8.87%) | 5,419 |
20 Mar 2023 | USD | 0.8984 | 0.918 | 0.8491 | 0.9019 | 0.9019 | +0.047 (+5.55%) | 4,579 |
17 Mar 2023 | USD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.8635 | 0.8635 | 0.8481 | 0.8545 | 0.8545 | +0.074 (+9.55%) | 0 |
15 Mar 2023 | USD | 0.88 | 0.9773 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 4,909 |
14 Mar 2023 | USD | 0.85 | 0.98 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 2,526 |
13 Mar 2023 | USD | 0.75 | 0.8 | 0.74 | 0.78 | 0.78 | +0.03 (+4%) | 16,198 |
10 Mar 2023 | USD | 0.8 | 0.866 | 0.75 | 0.75 | 0.75 | -0.13 (-14.74%) | 1,050 |
9 Mar 2023 | USD | 0.8491 | 1.03 | 0.8201 | 0.8797 | 0.8797 | +0.035 (+4.13%) | 3,904 |
8 Mar 2023 | USD | 0.8 | 0.93 | 0.745 | 0.8448 | 0.8448 | -0.003 (-0.32%) | 15,407 |
7 Mar 2023 | USD | 0.8 | 0.9528 | 0.8 | 0.8475 | 0.8475 | -0.021 (-2.42%) | 10,803 |
6 Mar 2023 | USD | 0.85 | 0.9001 | 0.85 | 0.8685 | 0.8685 | +0.061 (+7.58%) | 7,500 |
3 Mar 2023 | USD | 0.83 | 0.8842 | 0.8 | 0.8073 | 0.8073 | -0.013 (-1.55%) | 10,022 |