| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 0.9019 | 0.9085 | 0.74 | 0.82 | 0.82 | +0.06 (+7.89%) | 2,206 |
| 1 Mar 2023 | USD | 0.6819 | 0.78 | 0.6819 | 0.76 | 0.76 | -0.04 (-5%) | 4,158 |
| 28 Feb 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 1,256 |
| 27 Feb 2023 | USD | 0.9 | 0.97 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,560 |
| 24 Feb 2023 | USD | 1.08 | 1.08 | 0.9 | 0.9 | 0.9 | -0.13 (-12.62%) | 1,761 |
| 23 Feb 2023 | USD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | +0.1 (+10.75%) | 1,200 |
| 22 Feb 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -0.06 (-6.06%) | 2,791 |
| 17 Feb 2023 | USD | 1.02 | 1.0601 | 0.9895 | 0.99 | 0.99 | -0.21 (-17.50%) | 6,194 |
| 16 Feb 2023 | USD | 1.21 | 1.25 | 1.2 | 1.2 | 1.2 | -0.21 (-14.89%) | 2,601 |
| 15 Feb 2023 | USD | 1.44 | 1.44 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 607 |
| 14 Feb 2023 | USD | 1.38 | 1.44 | 1.3 | 1.44 | 1.44 | +0.07 (+5.11%) | 13,993 |
| 13 Feb 2023 | USD | 1.6436 | 1.6436 | 1.37 | 1.37 | 1.37 | -0.12 (-8.05%) | 6,449 |
| 10 Feb 2023 | USD | 1.4499 | 1.52 | 1.35 | 1.49 | 1.49 | -0.02 (-1.32%) | 13,835 |
| 9 Feb 2023 | USD | 1.65 | 1.76 | 1.51 | 1.51 | 1.51 | +0.01 (+0.66%) | 26,624 |
| 8 Feb 2023 | USD | 1.5001 | 1.5001 | 1.5001 | 1.5001 | 1.5001 | +0.15 (+11.12%) | 252 |
| 7 Feb 2023 | USD | 1.43 | 1.43 | 1.32 | 1.35 | 1.35 | -0.08 (-5.59%) | 2,565 |
| 6 Feb 2023 | USD | 1.7 | 1.7 | 1.31 | 1.43 | 1.43 | -0.22 (-13.33%) | 9,238 |
| 3 Feb 2023 | USD | 1.31 | 1.65 | 1.29 | 1.65 | 1.65 | +0.45 (+37.50%) | 9,066 |
| 2 Feb 2023 | USD | 1.19 | 1.21 | 1.11 | 1.2 | 1.2 | -0.1 (-7.69%) | 4,400 |
| 1 Feb 2023 | USD | 1.51 | 1.7 | 1.12 | 1.3 | 1.3 | -0.15 (-10.34%) | 52,491 |
| 31 Jan 2023 | USD | 1.12 | 1.49 | 1.07 | 1.45 | 1.45 | +0.55 (+61.11%) | 73,544 |
| 30 Jan 2023 | USD | 0.94 | 0.96 | 0.89 | 0.9 | 0.9 | -0.15 (-14.29%) | 37,885 |
| 27 Jan 2023 | USD | 0.8 | 1.05 | 0.8 | 1.05 | 1.05 | +0.274 (+35.26%) | 30,593 |
| 26 Jan 2023 | USD | 0.7763 | 0.7763 | 0.7763 | 0.7763 | 0.7763 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 0.7763 | 0.7763 | 0.7763 | 0.7763 | 0.7763 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 0.7763 | 0.7763 | 0.7763 | 0.7763 | 0.7763 | +0.026 (+3.51%) | 101 |
| 23 Jan 2023 | USD | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.07 (-8.55%) | 3,218 |
| 20 Jan 2023 | USD | 0.91 | 0.91 | 0.8 | 0.8201 | 0.8201 | -0.14 (-14.56%) | 12,261 |
| 19 Jan 2023 | USD | 0.85 | 0.96 | 0.85 | 0.9599 | 0.9599 | +0.13 (+15.65%) | 1,900 |
