| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 0.99 | 0.99 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 400 |
| 17 Jan 2023 | USD | 0.85 | 0.915 | 0.8 | 0.84 | 0.84 | +0.06 (+7.69%) | 12,836 |
| 13 Jan 2023 | USD | 0.889 | 0.889 | 0.7 | 0.78 | 0.78 | +0.072 (+10.17%) | 10,137 |
| 12 Jan 2023 | USD | 0.83 | 0.83 | 0.67 | 0.708 | 0.708 | -0.132 (-15.71%) | 4,737 |
| 11 Jan 2023 | USD | 0.697 | 0.84 | 0.44 | 0.84 | 0.84 | +0.123 (+17.15%) | 990 |
| 10 Jan 2023 | USD | 0.778 | 0.827 | 0.717 | 0.717 | 0.717 | +0.029 (+4.22%) | 2,246 |
| 9 Jan 2023 | USD | 0.5 | 0.69 | 0.5 | 0.688 | 0.688 | -0.012 (-1.71%) | 6,527 |
| 6 Jan 2023 | USD | 0.492 | 0.7 | 0.492 | 0.7 | 0.7 | -0.022 (-3.06%) | 15,975 |
| 5 Jan 2023 | USD | 0.7221 | 0.7221 | 0.7221 | 0.7221 | 0.7221 | 0.0 (0.0%) | 20 |
| 4 Jan 2023 | USD | 0.52 | 0.7634 | 0.52 | 0.7221 | 0.7221 | -0.058 (-7.42%) | 6,073 |
| 3 Jan 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 106 |
| 30 Dec 2022 | USD | 0.8114 | 0.8496 | 0.7555 | 0.78 | 0.78 | +0.02 (+2.63%) | 106 |
| 29 Dec 2022 | USD | 0.567 | 0.83 | 0.567 | 0.76 | 0.76 | +0.12 (+18.73%) | 11,549 |
| 28 Dec 2022 | USD | 0.75 | 0.75 | 0.6026 | 0.6401 | 0.6401 | -0.2 (-23.80%) | 16,161 |
| 27 Dec 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.091 (+12.10%) | 100 |
| 23 Dec 2022 | USD | 0.5764 | 0.845 | 0.5764 | 0.7493 | 0.7493 | +0.089 (+13.53%) | 5,958 |
| 22 Dec 2022 | USD | 0.57 | 0.66 | 0.57 | 0.66 | 0.66 | -0.064 (-8.84%) | 1,215 |
| 21 Dec 2022 | USD | 0.85 | 0.85 | 0.724 | 0.724 | 0.724 | -0.04 (-5.29%) | 3,398 |
| 20 Dec 2022 | USD | 0.5569 | 0.7644 | 0.5569 | 0.7644 | 0.7644 | +0.014 (+1.87%) | 6,342 |
| 19 Dec 2022 | USD | 0.4785 | 0.7899 | 0.4725 | 0.7504 | 0.7504 | +0.118 (+18.64%) | 26,131 |
| 16 Dec 2022 | USD | 0.6187 | 0.92 | 0.4586 | 0.6325 | 0.6325 | +0.115 (+22.18%) | 21,170 |
| 15 Dec 2022 | USD | 0.6851 | 0.71 | 0.445 | 0.5177 | 0.5177 | -0.014 (-2.60%) | 17,257 |
| 14 Dec 2022 | USD | 0.4455 | 0.8261 | 0.4455 | 0.5315 | 0.5315 | +0.002 (+0.28%) | 12,055 |
| 13 Dec 2022 | USD | 0.4574 | 0.6 | 0.4517 | 0.53 | 0.53 | -0.11 (-17.19%) | 5,311 |
| 12 Dec 2022 | USD | 0.4052 | 0.8285 | 0.4001 | 0.64 | 0.64 | +0.03 (+4.92%) | 28,687 |
| 9 Dec 2022 | USD | 0.36 | 0.67 | 0.36 | 0.61 | 0.61 | -0.02 (-3.17%) | 19,549 |
| 8 Dec 2022 | USD | 0.4419 | 0.6603 | 0.4419 | 0.63 | 0.63 | -0.05 (-7.35%) | 9,340 |
| 7 Dec 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,000 |
| 5 Dec 2022 | USD | 1.04 | 1.04 | 0.6755 | 0.69 | 0.69 | +0.025 (+3.74%) | 1,493 |
