Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 0.6651 | +0.115 (+20.95%) | 201 |
1 Dec 2022 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.54 | 0.58 | 0.5399 | 0.5499 | 0.5499 | +0.05 (+9.98%) | 14,135 |
28 Nov 2022 | USD | 0.5 | 0.5 | 0.4803 | 0.5 | 0.5 | +0.005 (+1.01%) | 15,898 |
25 Nov 2022 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 50 |
23 Nov 2022 | USD | 0.5 | 0.5 | 0.4902 | 0.495 | 0.495 | +0.145 (+41.43%) | 50 |
22 Nov 2022 | USD | 0.3 | 0.3501 | 0.28 | 0.35 | 0.35 | +0.1 (+40.00%) | 74,375 |
21 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | +0.014 (+5.89%) | 0 |
16 Nov 2022 | USD | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0.0 (0.0%) | 107 |
15 Nov 2022 | USD | 0.45 | 0.45 | 0.2082 | 0.2361 | 0.2361 | -0.134 (-36.19%) | 4,110 |
14 Nov 2022 | USD | 0.37 | 0.3701 | 0.2965 | 0.37 | 0.37 | -0 (-0.03%) | 22,672 |
11 Nov 2022 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.3553 | 0.4248 | 0.35 | 0.3701 | 0.3701 | +0.11 (+42.07%) | 0 |
9 Nov 2022 | USD | 0.27 | 0.27 | 0.2605 | 0.2605 | 0.2605 | -0.04 (-13.17%) | 1,550 |
8 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 8 |
7 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 8 |
4 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 8 |
26 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 0 |
25 Oct 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 70 |
21 Oct 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |