Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
20 Jun 2023 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.024 (+20.51%) | 15,000 |
19 Jun 2023 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
16 Jun 2023 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.028 (-19.31%) | 2,000 |
15 Jun 2023 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.023 (-13.69%) | 200 |
14 Jun 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
13 Jun 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
9 Jun 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
8 Jun 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
7 Jun 2023 | SGD | 0.163 | 0.168 | 0.163 | 0.168 | 0.168 | -0.077 (-31.43%) | 1,000,000 |
6 Jun 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
5 Jun 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
1 Jun 2023 | SGD | 0.26 | 0.26 | 0.215 | 0.245 | 0.245 | -0.01 (-3.92%) | 246,000 |
31 May 2023 | SGD | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 135,000 |
30 May 2023 | SGD | 0.23 | 0.255 | 0.23 | 0.255 | 0.255 | +0.02 (+8.51%) | 10,000 |
29 May 2023 | SGD | 0.225 | 0.255 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 365,000 |
26 May 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | +0.015 (+7.32%) | 230,000 |
24 May 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.021 (+11.41%) | 12,000 |
23 May 2023 | SGD | 0.165 | 0.188 | 0.165 | 0.184 | 0.184 | +0.063 (+52.07%) | 27,000 |
22 May 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
19 May 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
18 May 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
17 May 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
16 May 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.059 (-32.78%) | 200 |
15 May 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 May 2023 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.022 (+13.92%) | 3,000 |
11 May 2023 | SGD | 0.173 | 0.178 | 0.158 | 0.158 | 0.158 | -0.052 (-24.76%) | 3,000 |
10 May 2023 | SGD | 0.24 | 0.24 | 0.188 | 0.21 | 0.21 | -0.02 (-8.70%) | 667,000 |