Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
8 May 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 May 2023 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 80,000 |
4 May 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 40,000 |
3 May 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 May 2023 | SGD | 0.27 | 0.27 | 0.2 | 0.21 | 0.21 | -0.075 (-26.32%) | 480,000 |
28 Apr 2023 | SGD | 0.265 | 0.29 | 0.265 | 0.285 | 0.285 | -0.05 (-14.93%) | 240,000 |
27 Apr 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 0.46 | 0.46 | 0.3 | 0.335 | 0.335 | +0.02 (+6.35%) | 440,000 |
25 Apr 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 0.3 | 0.315 | 0.28 | 0.315 | 0.315 | +0.015 (+5%) | 240,000 |
21 Apr 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 40,000 |
20 Apr 2023 | SGD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | +0.025 (+8.77%) | 330,000 |
19 Apr 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.08 (-21.92%) | 300,000 |
17 Apr 2023 | SGD | 0.325 | 0.37 | 0.32 | 0.365 | 0.365 | +0.03 (+8.96%) | 420,000 |
14 Apr 2023 | SGD | 0.38 | 0.39 | 0.33 | 0.335 | 0.335 | -0.24 (-41.74%) | 1,070,500 |
13 Apr 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
12 Apr 2023 | SGD | 0.63 | 0.63 | 0.575 | 0.575 | 0.575 | -0.105 (-15.44%) | 80,000 |
11 Apr 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
5 Apr 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
3 Apr 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 Mar 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Mar 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Mar 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.015 (+2.26%) | 80,000 |
27 Mar 2023 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.26 (+64.20%) | 40,000 |