Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
23 Mar 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
22 Mar 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
21 Mar 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
16 Mar 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
14 Mar 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
13 Mar 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
9 Mar 2023 | SGD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | -0.04 (-8.99%) | 480,000 |
8 Mar 2023 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | +0.06 (+15.58%) | 240,000 |
7 Mar 2023 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 240,000 |
6 Mar 2023 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 240,000 |
1 Mar 2023 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | +0.04 (+11.27%) | 240,000 |
28 Feb 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
27 Feb 2023 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | +0.065 (+22.41%) | 400,000 |
24 Feb 2023 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.275 | 0.29 | 0.265 | 0.29 | 0.29 | +0.01 (+3.57%) | 360,000 |
20 Feb 2023 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.035 (+14.29%) | 240,000 |
17 Feb 2023 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.075 (+44.12%) | 120,000 |
16 Feb 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |