Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Feb 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Feb 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.027 (+18.88%) | 45,000 |
3 Feb 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
2 Feb 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.006 (+4.38%) | 20,000 |
1 Feb 2023 | SGD | 0.145 | 0.145 | 0.137 | 0.137 | 0.137 | -0.013 (-8.67%) | 600,000 |
31 Jan 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.025 (+20%) | 25,000 |
30 Jan 2023 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.125 (-50%) | 600,000 |
27 Jan 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Jan 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Jan 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.305 | 0.305 | 0.24 | 0.25 | 0.25 | -0.085 (-25.37%) | 160,000 |
19 Jan 2023 | SGD | 0.36 | 0.36 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 8,000 |
18 Jan 2023 | SGD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | -0.015 (-4.35%) | 600 |
17 Jan 2023 | SGD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | 0.0 (0.0%) | 400 |
16 Jan 2023 | SGD | 0.365 | 0.37 | 0.34 | 0.345 | 0.345 | -0.075 (-17.86%) | 400 |
13 Jan 2023 | SGD | 0.385 | 0.42 | 0.385 | 0.42 | 0.42 | -0.005 (-1.18%) | 400 |
12 Jan 2023 | SGD | 0.365 | 0.425 | 0.36 | 0.425 | 0.425 | -0.04 (-8.60%) | 10,200 |
11 Jan 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
10 Jan 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.15 (-24.39%) | 10,000 |
9 Jan 2023 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
6 Jan 2023 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
5 Jan 2023 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
3 Jan 2023 | SGD | 0.64 | 0.64 | 0.615 | 0.615 | 0.615 | -0.035 (-5.38%) | 30,000 |
30 Dec 2022 | SGD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 16,000 |
29 Dec 2022 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.31 (+100%) | 24,000 |
28 Dec 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |