1 Followers USX:DRD - DRDGold Ltd DRDGOLD Limited ADR
Sector: Materials, Industry: Gold
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jun 2024 USD 8.3 8.34 8.03 8.09 8.09 -0.24 (-2.88%) 236,238
12 Jun 2024 USD 8.48 8.58 8.305 8.33 8.33 +0.07 (+0.85%) 252,304
11 Jun 2024 USD 8.11 8.27 8.11 8.26 8.26 +0.05 (+0.61%) 180,583
10 Jun 2024 USD 8.22 8.23 8.0401 8.21 8.21 +0.11 (+1.36%) 274,137
7 Jun 2024 USD 8.4 8.48 8.05 8.1 8.1 -0.54 (-6.25%) 500,288
6 Jun 2024 USD 8.42 8.73 8.41 8.64 8.64 +0.18 (+2.13%) 186,666
5 Jun 2024 USD 8.41 8.55 8.29 8.46 8.46 +0.08 (+0.95%) 159,779
4 Jun 2024 USD 8.44 8.47 8.33 8.38 8.38 -0.17 (-1.99%) 281,578
3 Jun 2024 USD 8.56 8.63 8.5 8.55 8.55 +0.08 (+0.94%) 228,982
31 May 2024 USD 8.51 8.5504 8.3 8.47 8.47 -0.1 (-1.17%) 235,496
30 May 2024 USD 8.41 8.67 8.41 8.57 8.57 +0.21 (+2.51%) 229,058
29 May 2024 USD 8.61 8.63 8.34 8.36 8.36 -0.34 (-3.91%) 204,678
28 May 2024 USD 8.83 8.88 8.68 8.7 8.7 -0.1 (-1.14%) 274,104
24 May 2024 USD 8.81 8.8527 8.7001 8.8 8.8 +0.04 (+0.46%) 170,089
23 May 2024 USD 8.75 8.98 8.64 8.76 8.76 -0.11 (-1.24%) 366,731
22 May 2024 USD 9.1 9.15 8.74 8.87 8.87 -0.36 (-3.90%) 311,514
21 May 2024 USD 9.35 9.3899 9.12 9.23 9.23 -0.17 (-1.81%) 218,484
20 May 2024 USD 9.28 9.45 9.14 9.4 9.4 +0.15 (+1.62%) 339,509
17 May 2024 USD 8.9 9.28 8.875 9.25 9.25 +0.52 (+5.96%) 520,207
16 May 2024 USD 8.69 8.8 8.67 8.73 8.73 -0.02 (-0.23%) 215,359
15 May 2024 USD 8.82 8.88 8.56 8.75 8.75 +0.12 (+1.39%) 281,923
14 May 2024 USD 8.64 8.6958 8.56 8.63 8.63 +0.09 (+1.05%) 121,217
13 May 2024 USD 8.62 8.71 8.47 8.54 8.54 -0.08 (-0.93%) 245,536
10 May 2024 USD 8.72 8.95 8.595 8.62 8.62 -0.04 (-0.46%) 411,568
9 May 2024 USD 8.47 8.675 8.37 8.66 8.66 +0.65 (+8.11%) 446,818
8 May 2024 USD 7.96 8.17 7.96 8.01 8.01 +0.07 (+0.88%) 159,686
7 May 2024 USD 8.03 8.0499 7.89 7.94 7.94 -0.17 (-2.10%) 130,602
6 May 2024 USD 8.1 8.2 8.04 8.11 8.11 +0.28 (+3.58%) 244,906
3 May 2024 USD 7.93 8.01 7.75 7.83 7.83 -0.05 (-0.63%) 178,007
2 May 2024 USD 7.81 7.98 7.723 7.88 7.88 +0.04 (+0.51%) 167,484



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms