Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 8.82 | 8.88 | 8.56 | 8.75 | 8.75 | +0.12 (+1.39%) | 281,923 |
14 May 2024 | USD | 8.64 | 8.6958 | 8.56 | 8.63 | 8.63 | +0.09 (+1.05%) | 121,217 |
13 May 2024 | USD | 8.62 | 8.71 | 8.47 | 8.54 | 8.54 | -0.08 (-0.93%) | 245,536 |
10 May 2024 | USD | 8.72 | 8.95 | 8.595 | 8.62 | 8.62 | -0.04 (-0.46%) | 411,568 |
9 May 2024 | USD | 8.47 | 8.675 | 8.37 | 8.66 | 8.66 | +0.65 (+8.11%) | 446,818 |
8 May 2024 | USD | 7.96 | 8.17 | 7.96 | 8.01 | 8.01 | +0.07 (+0.88%) | 159,686 |
7 May 2024 | USD | 8.03 | 8.0499 | 7.89 | 7.94 | 7.94 | -0.17 (-2.10%) | 130,602 |
6 May 2024 | USD | 8.1 | 8.2 | 8.04 | 8.11 | 8.11 | +0.28 (+3.58%) | 244,906 |
3 May 2024 | USD | 7.93 | 8.01 | 7.75 | 7.83 | 7.83 | -0.05 (-0.63%) | 178,007 |
2 May 2024 | USD | 7.81 | 7.98 | 7.723 | 7.88 | 7.88 | +0.04 (+0.51%) | 167,484 |
1 May 2024 | USD | 7.87 | 8.06 | 7.81 | 7.84 | 7.84 | +0.04 (+0.51%) | 149,171 |
30 Apr 2024 | USD | 7.99 | 8.1299 | 7.8 | 7.8 | 7.8 | -0.52 (-6.25%) | 293,228 |
29 Apr 2024 | USD | 8.36 | 8.52 | 8.17 | 8.32 | 8.32 | -0.01 (-0.12%) | 194,142 |
26 Apr 2024 | USD | 8.39 | 8.56 | 8.25 | 8.33 | 8.33 | +0.08 (+0.97%) | 296,001 |
25 Apr 2024 | USD | 7.92 | 8.29 | 7.84 | 8.25 | 8.25 | +0.43 (+5.50%) | 369,941 |
24 Apr 2024 | USD | 7.82 | 7.95 | 7.81 | 7.82 | 7.82 | -0.07 (-0.89%) | 216,756 |
23 Apr 2024 | USD | 7.8 | 8.0299 | 7.77 | 7.89 | 7.89 | -0.02 (-0.25%) | 287,338 |
22 Apr 2024 | USD | 8.03 | 8.075 | 7.84 | 7.91 | 7.91 | -0.64 (-7.49%) | 637,946 |
19 Apr 2024 | USD | 8.4 | 8.6 | 8.38 | 8.55 | 8.55 | +0.07 (+0.83%) | 209,654 |
18 Apr 2024 | USD | 8.61 | 8.64 | 8.435 | 8.48 | 8.48 | -0.03 (-0.35%) | 165,774 |
17 Apr 2024 | USD | 8.39 | 8.665 | 8.39 | 8.51 | 8.51 | +0.13 (+1.55%) | 252,566 |
16 Apr 2024 | USD | 8.45 | 8.47 | 8.27 | 8.38 | 8.38 | 0.0 (0.0%) | 412,528 |
15 Apr 2024 | USD | 8.57 | 8.57 | 8.12 | 8.38 | 8.38 | -0.07 (-0.83%) | 373,306 |
12 Apr 2024 | USD | 8.93 | 9.24 | 8.28 | 8.45 | 8.45 | -0.32 (-3.65%) | 872,872 |
11 Apr 2024 | USD | 8.74 | 8.845 | 8.49 | 8.77 | 8.77 | +0.08 (+0.92%) | 301,892 |
10 Apr 2024 | USD | 8.62 | 8.86 | 8.5 | 8.69 | 8.69 | -0.15 (-1.70%) | 321,523 |
9 Apr 2024 | USD | 9.02 | 9.15 | 8.73 | 8.84 | 8.84 | +0.08 (+0.91%) | 403,073 |
8 Apr 2024 | USD | 9 | 9.1 | 8.62 | 8.76 | 8.76 | -0.11 (-1.24%) | 317,161 |
5 Apr 2024 | USD | 8.6 | 8.9069 | 8.5 | 8.87 | 8.87 | +0.29 (+3.38%) | 508,111 |
4 Apr 2024 | USD | 8.84 | 8.87 | 8.5401 | 8.58 | 8.58 | -0.28 (-3.16%) | 389,972 |