| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 105 | +1 (+10.53%) | 10,400 |
| 30 Jun 1994 | USD | 9.5 | 10 | 9.25 | 9.5 | 95 | +0.5 (+5.56%) | 1,400 |
| 29 Jun 1994 | USD | 9 | 10.25 | 8.75 | 9 | 90 | -1.25 (-12.20%) | 14,900 |
| 28 Jun 1994 | USD | 10.25 | 11 | 9.25 | 10.25 | 102.5 | 0.0 (0.0%) | 56,500 |
| 27 Jun 1994 | USD | 10.25 | 11 | 10.25 | 10.25 | 102.5 | -4.125 (-28.70%) | 7,400 |
| 24 Jun 1994 | USD | 14.375 | 14.5 | 14.125 | 14.375 | 143.75 | +0.125 (+0.88%) | 7,400 |
| 23 Jun 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 142.5 | 0.0 (0.0%) | 200 |
| 22 Jun 1994 | USD | 14.25 | 14.75 | 14 | 14.25 | 142.5 | -0.5 (-3.39%) | 10,400 |
| 21 Jun 1994 | USD | 14.75 | 15 | 14.25 | 14.75 | 147.5 | +0.5 (+3.51%) | 9,900 |
| 20 Jun 1994 | USD | 14.25 | 14.5 | 13.75 | 14.25 | 142.5 | -0.25 (-1.72%) | 3,900 |
| 17 Jun 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 145 | +0.25 (+1.75%) | 300 |
| 16 Jun 1994 | USD | 14.25 | 14.5 | 13.5 | 14.25 | 142.5 | +0.25 (+1.79%) | 3,100 |
| 15 Jun 1994 | USD | 14 | 14 | 13.25 | 14 | 140 | +0.75 (+5.66%) | 700 |
| 14 Jun 1994 | USD | 14 | 14 | 13.25 | 13.25 | 132.5 | 0.0 (0.0%) | 1,200 |
| 13 Jun 1994 | USD | 14 | 14 | 13.25 | 13.25 | 132.5 | -0.5 (-3.64%) | 3,700 |
| 10 Jun 1994 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 137.5 | 0.0 (0.0%) | 1,600 |
| 9 Jun 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 100 |
| 8 Jun 1994 | USD | 13 | 13.75 | 13 | 13.75 | 137.5 | +0.5 (+3.77%) | 4,200 |
| 7 Jun 1994 | USD | 13.5 | 13.5 | 12.75 | 13.25 | 132.5 | -0.25 (-1.85%) | 1,400 |
| 6 Jun 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 135 | -0.25 (-1.82%) | 700 |
| 3 Jun 1994 | USD | 13.75 | 13.75 | 12.75 | 13.75 | 137.5 | +0.875 (+6.80%) | 11,900 |
| 2 Jun 1994 | USD | 13.5 | 13.5 | 12.75 | 12.875 | 128.75 | +0.375 (+3%) | 47,900 |
| 1 Jun 1994 | USD | 13.5 | 13.5 | 12.5 | 12.5 | 125 | -0.375 (-2.91%) | 2,600 |
| 31 May 1994 | USD | 13.5 | 13.5 | 12.75 | 12.875 | 128.75 | +0.125 (+0.98%) | 10,300 |
| 30 May 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 127.5 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 13.5 | 13.5 | 12.5 | 12.75 | 127.5 | -0.125 (-0.97%) | 10,800 |
| 26 May 1994 | USD | 13.5 | 13.5 | 12.75 | 12.875 | 128.75 | -0.875 (-6.36%) | 7,100 |
| 25 May 1994 | USD | 13.75 | 13.75 | 12.75 | 13.75 | 137.5 | +0.25 (+1.85%) | 10,200 |
| 24 May 1994 | USD | 13 | 13.75 | 13 | 13.5 | 135 | -0.25 (-1.82%) | 13,800 |
