| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1994 | USD | 13.5 | 13.5 | 12.75 | 12.875 | 128.75 | +0.125 (+0.98%) | 10,300 |
| 30 May 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 127.5 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 13.5 | 13.5 | 12.5 | 12.75 | 127.5 | -0.125 (-0.97%) | 10,800 |
| 26 May 1994 | USD | 13.5 | 13.5 | 12.75 | 12.875 | 128.75 | -0.875 (-6.36%) | 7,100 |
| 25 May 1994 | USD | 13.75 | 13.75 | 12.75 | 13.75 | 137.5 | +0.25 (+1.85%) | 10,200 |
| 24 May 1994 | USD | 13 | 13.75 | 13 | 13.5 | 135 | -0.25 (-1.82%) | 13,800 |
| 23 May 1994 | USD | 12.75 | 13.75 | 12.75 | 13.75 | 137.5 | +0.75 (+5.77%) | 6,500 |
| 20 May 1994 | USD | 12.5 | 13.25 | 12.5 | 13 | 130 | +0.5 (+4%) | 7,300 |
| 19 May 1994 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 125 | +0.25 (+2.04%) | 3,600 |
| 18 May 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 122.5 | -0.75 (-5.77%) | 2,000 |
| 17 May 1994 | USD | 13 | 13 | 12.5 | 13 | 130 | +0.75 (+6.12%) | 2,100 |
| 16 May 1994 | USD | 13 | 13 | 12.25 | 12.25 | 122.5 | 0.0 (0.0%) | 2,900 |
