| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 8.73 | 8.79 | 8.56 | 8.63 | 8.63 | +0.01 (+0.12%) | 255,009 |
| 24 Jun 2024 | USD | 8.88 | 8.92 | 8.58 | 8.62 | 8.62 | -0.19 (-2.16%) | 217,383 |
| 21 Jun 2024 | USD | 8.89 | 8.91 | 8.75 | 8.81 | 8.81 | +0.01 (+0.11%) | 1,119,260 |
| 20 Jun 2024 | USD | 8.62 | 8.88 | 8.6 | 8.8 | 8.8 | +0.4 (+4.76%) | 363,732 |
| 18 Jun 2024 | USD | 8.04 | 8.48 | 8.04 | 8.4 | 8.4 | +0.37 (+4.61%) | 249,151 |
| 17 Jun 2024 | USD | 8.02 | 8.12 | 7.92 | 8.03 | 8.03 | -0.08 (-0.99%) | 375,421 |
| 14 Jun 2024 | USD | 8.16 | 8.23 | 7.96 | 8.11 | 8.11 | +0.02 (+0.25%) | 570,166 |
| 13 Jun 2024 | USD | 8.3 | 8.34 | 8.03 | 8.09 | 8.09 | -0.24 (-2.88%) | 236,238 |
| 12 Jun 2024 | USD | 8.48 | 8.58 | 8.305 | 8.33 | 8.33 | +0.07 (+0.85%) | 252,304 |
| 11 Jun 2024 | USD | 8.11 | 8.27 | 8.11 | 8.26 | 8.26 | +0.05 (+0.61%) | 180,583 |
| 10 Jun 2024 | USD | 8.22 | 8.23 | 8.0401 | 8.21 | 8.21 | +0.11 (+1.36%) | 274,137 |
| 7 Jun 2024 | USD | 8.4 | 8.48 | 8.05 | 8.1 | 8.1 | -0.54 (-6.25%) | 500,288 |
| 6 Jun 2024 | USD | 8.42 | 8.73 | 8.41 | 8.64 | 8.64 | +0.18 (+2.13%) | 186,666 |
| 5 Jun 2024 | USD | 8.41 | 8.55 | 8.29 | 8.46 | 8.46 | +0.08 (+0.95%) | 159,779 |
| 4 Jun 2024 | USD | 8.44 | 8.47 | 8.33 | 8.38 | 8.38 | -0.17 (-1.99%) | 281,578 |
| 3 Jun 2024 | USD | 8.56 | 8.63 | 8.5 | 8.55 | 8.55 | +0.08 (+0.94%) | 228,982 |
| 31 May 2024 | USD | 8.51 | 8.5504 | 8.3 | 8.47 | 8.47 | -0.1 (-1.17%) | 235,496 |
| 30 May 2024 | USD | 8.41 | 8.67 | 8.41 | 8.57 | 8.57 | +0.21 (+2.51%) | 229,058 |
| 29 May 2024 | USD | 8.61 | 8.63 | 8.34 | 8.36 | 8.36 | -0.34 (-3.91%) | 204,678 |
| 28 May 2024 | USD | 8.83 | 8.88 | 8.68 | 8.7 | 8.7 | -0.1 (-1.14%) | 274,104 |
| 24 May 2024 | USD | 8.81 | 8.8527 | 8.7001 | 8.8 | 8.8 | +0.04 (+0.46%) | 170,089 |
| 23 May 2024 | USD | 8.75 | 8.98 | 8.64 | 8.76 | 8.76 | -0.11 (-1.24%) | 366,731 |
| 22 May 2024 | USD | 9.1 | 9.15 | 8.74 | 8.87 | 8.87 | -0.36 (-3.90%) | 311,514 |
| 21 May 2024 | USD | 9.35 | 9.3899 | 9.12 | 9.23 | 9.23 | -0.17 (-1.81%) | 218,484 |
| 20 May 2024 | USD | 9.28 | 9.45 | 9.14 | 9.4 | 9.4 | +0.15 (+1.62%) | 339,509 |
| 17 May 2024 | USD | 8.9 | 9.28 | 8.875 | 9.25 | 9.25 | +0.52 (+5.96%) | 520,207 |
| 16 May 2024 | USD | 8.69 | 8.8 | 8.67 | 8.73 | 8.73 | -0.02 (-0.23%) | 215,359 |
| 15 May 2024 | USD | 8.82 | 8.88 | 8.56 | 8.75 | 8.75 | +0.12 (+1.39%) | 281,923 |
| 14 May 2024 | USD | 8.64 | 8.6958 | 8.56 | 8.63 | 8.63 | +0.09 (+1.05%) | 121,217 |
| 13 May 2024 | USD | 8.62 | 8.71 | 8.47 | 8.54 | 8.54 | -0.08 (-0.93%) | 245,536 |
