Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.0108 | 0.0169 | 0.0106 | 0.0167 | 0.0167 | +0.006 (+54.63%) | 0 |
15 Dec 2021 | USD | 0.0165 | 0.0236 | 0.0103 | 0.0108 | 0.0108 | -0.005 (-32.08%) | 3 |
14 Dec 2021 | USD | 0.0159 | 0.0236 | 0.0158 | 0.0159 | 0.0159 | 0.0 (0.0%) | 1 |
13 Dec 2021 | USD | 0.017 | 0.0171 | 0.0156 | 0.0159 | 0.0159 | -0.001 (-6.47%) | 0 |
12 Dec 2021 | USD | 0.0237 | 0.0238 | 0.0166 | 0.017 | 0.017 | -0.007 (-28.27%) | 0 |
11 Dec 2021 | USD | 0.0158 | 0.0237 | 0.0157 | 0.0237 | 0.0237 | +0.008 (+50.00%) | 5 |
10 Dec 2021 | USD | 0.016 | 0.0168 | 0.0158 | 0.0158 | 0.0158 | -0 (-1.25%) | 0 |
9 Dec 2021 | USD | 0.0101 | 0.0162 | 0.0095 | 0.016 | 0.016 | +0.006 (+58.42%) | 0 |
8 Dec 2021 | USD | 0.0172 | 0.0173 | 0.01 | 0.0101 | 0.0101 | -0.007 (-41.28%) | 1 |
7 Dec 2021 | USD | 0.0106 | 0.0174 | 0.0106 | 0.0172 | 0.0172 | +0.007 (+62.26%) | 0 |
6 Dec 2021 | USD | 0.0099 | 0.0107 | 0.0099 | 0.0106 | 0.0106 | +0.001 (+7.07%) | 5 |
5 Dec 2021 | USD | 0.0148 | 0.0149 | 0.0097 | 0.0099 | 0.0099 | -0.005 (-33.11%) | 0 |
4 Dec 2021 | USD | 0.0161 | 0.0162 | 0.0129 | 0.0148 | 0.0148 | -0.001 (-8.07%) | 0 |
3 Dec 2021 | USD | 0.0169 | 0.0172 | 0.0157 | 0.0161 | 0.0161 | -0.001 (-5.29%) | 0 |
2 Dec 2021 | USD | 0.0172 | 0.0172 | 0.0168 | 0.017 | 0.017 | -0 (-1.16%) | 0 |
1 Dec 2021 | USD | 0.0171 | 0.0177 | 0.017 | 0.0172 | 0.0172 | +0 (+0.58%) | 0 |
30 Nov 2021 | USD | 0.0272 | 0.0278 | 0.0171 | 0.0171 | 0.0171 | -0.01 (-37.13%) | 0 |
29 Nov 2021 | USD | 0.0106 | 0.0275 | 0.0105 | 0.0272 | 0.0272 | +0.017 (+156.60%) | 0 |
28 Nov 2021 | USD | 0.0101 | 0.0106 | 0.0099 | 0.0106 | 0.0106 | +0.001 (+4.95%) | 0 |
27 Nov 2021 | USD | 0.0129 | 0.0133 | 0.01 | 0.0101 | 0.0101 | -0.003 (-21.71%) | 0 |
26 Nov 2021 | USD | 0.0177 | 0.0178 | 0.0129 | 0.0129 | 0.0129 | -0.004 (-25%) | 0 |
25 Nov 2021 | USD | 0.0172 | 0.0178 | 0.0171 | 0.0172 | 0.0172 | +0 (+1.78%) | 1 |
24 Nov 2021 | USD | 0.0173 | 0.0173 | 0.0168 | 0.0169 | 0.0169 | -0 (-2.31%) | 1 |
23 Nov 2021 | USD | 0.0169 | 0.0174 | 0.0167 | 0.0173 | 0.0173 | +0 (+2.37%) | 0 |
22 Nov 2021 | USD | 0.0176 | 0.0178 | 0.0167 | 0.0169 | 0.0169 | -0.001 (-3.98%) | 0 |
21 Nov 2021 | USD | 0.0179 | 0.018 | 0.0176 | 0.0176 | 0.0176 | -0 (-1.68%) | 0 |
20 Nov 2021 | USD | 0.0174 | 0.018 | 0.0172 | 0.0179 | 0.0179 | +0.001 (+2.87%) | 0 |
19 Nov 2021 | USD | 0.0171 | 0.0175 | 0.0167 | 0.0174 | 0.0174 | +0 (+1.75%) | 0 |
18 Nov 2021 | USD | 0.0181 | 0.0183 | 0.017 | 0.0171 | 0.0171 | -0.001 (-5.52%) | 0 |
17 Nov 2021 | USD | 0.0078 | 0.0182 | 0.0077 | 0.0181 | 0.0181 | +0.01 (+132.05%) | 0 |