Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.0187 | 0.0188 | 0.0077 | 0.0078 | 0.0078 | -0.011 (-58.51%) | 12 |
15 Nov 2021 | USD | 0.0308 | 0.0312 | 0.0187 | 0.0188 | 0.0188 | -0.012 (-38.96%) | 0 |
14 Nov 2021 | USD | 0.0077 | 0.0308 | 0.0077 | 0.0308 | 0.0308 | +0.023 (+300.00%) | 0 |
13 Nov 2021 | USD | 0.0167 | 0.0168 | 0.0076 | 0.0077 | 0.0077 | -0.009 (-53.89%) | 3 |
12 Nov 2021 | USD | 0.0169 | 0.017 | 0.0162 | 0.0167 | 0.0167 | -0 (-1.18%) | 0 |
11 Nov 2021 | USD | 0.0169 | 0.0171 | 0.0167 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0174 | 0.0179 | 0.0164 | 0.0169 | 0.0169 | -0.001 (-2.87%) | 0 |
9 Nov 2021 | USD | 0.027 | 0.0274 | 0.0173 | 0.0174 | 0.0174 | -0.01 (-35.56%) | 0 |
8 Nov 2021 | USD | 0.0272 | 0.0429 | 0.0207 | 0.027 | 0.027 | -0 (-0.74%) | 0 |
7 Nov 2021 | USD | 0.0265 | 0.0272 | 0.0264 | 0.0272 | 0.0272 | +0.001 (+2.64%) | 0 |
6 Nov 2021 | USD | 0.0452 | 0.0456 | 0.0264 | 0.0265 | 0.0265 | -0.019 (-41.37%) | 0 |
5 Nov 2021 | USD | 0.0074 | 0.0453 | 0.0073 | 0.0452 | 0.0452 | +0.038 (+510.81%) | 0 |
4 Nov 2021 | USD | 0.0082 | 0.0082 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-9.76%) | 0 |
3 Nov 2021 | USD | 0.0088 | 0.0133 | 0.008 | 0.0082 | 0.0082 | -0.001 (-6.82%) | 6 |
2 Nov 2021 | USD | 0.0226 | 0.0812 | 0.0087 | 0.0088 | 0.0088 | -0.014 (-61.06%) | 0 |
1 Nov 2021 | USD | 0.0092 | 0.0226 | 0.009 | 0.0226 | 0.0226 | +0.013 (+145.65%) | 0 |
31 Oct 2021 | USD | 0.0223 | 0.0225 | 0.0072 | 0.0092 | 0.0092 | -0.013 (-58.56%) | 10 |
30 Oct 2021 | USD | 0.0224 | 0.0224 | 0.0219 | 0.0222 | 0.0222 | -0 (-0.89%) | 0 |
29 Oct 2021 | USD | 0.0218 | 0.0227 | 0.0217 | 0.0224 | 0.0224 | +0.001 (+2.75%) | 0 |
28 Oct 2021 | USD | 0.0211 | 0.0224 | 0.021 | 0.0218 | 0.0218 | +0.001 (+3.32%) | 0 |
27 Oct 2021 | USD | 0.0217 | 0.0221 | 0.021 | 0.0211 | 0.0211 | -0.001 (-2.76%) | 0 |
26 Oct 2021 | USD | 0.0227 | 0.0228 | 0.0216 | 0.0217 | 0.0217 | -0.001 (-4.41%) | 0 |
25 Oct 2021 | USD | 0.0219 | 0.0229 | 0.0218 | 0.0227 | 0.0227 | +0.001 (+3.65%) | 0 |
24 Oct 2021 | USD | 0.0221 | 0.0221 | 0.0215 | 0.0219 | 0.0219 | -0 (-0.90%) | 0 |
23 Oct 2021 | USD | 0.0218 | 0.0222 | 0.0215 | 0.0221 | 0.0221 | +0 (+0.91%) | 0 |
22 Oct 2021 | USD | 0.0224 | 0.0229 | 0.0216 | 0.0219 | 0.0219 | -0.001 (-2.23%) | 0 |
21 Oct 2021 | USD | 0.0238 | 0.024 | 0.0224 | 0.0224 | 0.0224 | -0.001 (-5.88%) | 0 |
20 Oct 2021 | USD | 0.0231 | 0.0241 | 0.0229 | 0.0238 | 0.0238 | +0.001 (+3.03%) | 0 |
19 Oct 2021 | USD | 0.0223 | 0.0232 | 0.0222 | 0.0231 | 0.0231 | +0.001 (+3.59%) | 0 |
18 Oct 2021 | USD | 0.0222 | 0.0225 | 0.0216 | 0.0223 | 0.0223 | +0 (+0.45%) | 0 |