Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.0219 | 0.0222 | 0.0213 | 0.0222 | 0.0222 | +0 (+1.37%) | 0 |
16 Oct 2021 | USD | 0.0222 | 0.0224 | 0.0217 | 0.0219 | 0.0219 | -0 (-1.35%) | 0 |
15 Oct 2021 | USD | 0.0075 | 0.0226 | 0.0074 | 0.0222 | 0.0222 | +0.015 (+196.00%) | 0 |
14 Oct 2021 | USD | 0.0339 | 0.034 | 0.0074 | 0.0075 | 0.0075 | -0.026 (-77.88%) | 0 |
13 Oct 2021 | USD | 0.0129 | 0.034 | 0.0125 | 0.0339 | 0.0339 | +0.021 (+162.79%) | 0 |
12 Oct 2021 | USD | 0.0132 | 0.0133 | 0.0125 | 0.0129 | 0.0129 | -0 (-2.27%) | 5 |
11 Oct 2021 | USD | 0.0227 | 0.0238 | 0.0074 | 0.0132 | 0.0132 | -0.009 (-41.85%) | 41 |
10 Oct 2021 | USD | 0.0228 | 0.0234 | 0.0225 | 0.0227 | 0.0227 | -0 (-0.44%) | 0 |
9 Oct 2021 | USD | 0.0224 | 0.023 | 0.0223 | 0.0228 | 0.0228 | +0 (+1.79%) | 0 |
8 Oct 2021 | USD | 0.0223 | 0.0232 | 0.0223 | 0.0224 | 0.0224 | +0 (+0.45%) | 0 |
7 Oct 2021 | USD | 0.0133 | 0.0226 | 0.0128 | 0.0223 | 0.0223 | +0.009 (+67.67%) | 0 |
6 Oct 2021 | USD | 0.0139 | 0.0238 | 0.0132 | 0.0133 | 0.0133 | -0.001 (-4.32%) | 12 |
5 Oct 2021 | USD | 0.0187 | 0.0189 | 0.0133 | 0.0139 | 0.0139 | -0.005 (-25.67%) | 1 |
4 Oct 2021 | USD | 0.0214 | 0.022 | 0.0177 | 0.0187 | 0.0187 | -0.003 (-12.62%) | 4 |
3 Oct 2021 | USD | 0.0143 | 0.0219 | 0.0141 | 0.0214 | 0.0214 | +0.007 (+49.65%) | 0 |
2 Oct 2021 | USD | 0.0183 | 0.0183 | 0.0143 | 0.0143 | 0.0143 | -0.004 (-21.86%) | 11 |
1 Oct 2021 | USD | 0.0166 | 0.0184 | 0.0143 | 0.0183 | 0.0183 | +0.002 (+10.24%) | 8 |
30 Sep 2021 | USD | 0.021 | 0.0223 | 0.0166 | 0.0166 | 0.0166 | -0.004 (-20.95%) | 8 |
29 Sep 2021 | USD | 0.0207 | 0.0215 | 0.0206 | 0.021 | 0.021 | +0 (+1.45%) | 0 |
28 Sep 2021 | USD | 0.0213 | 0.0216 | 0.0207 | 0.0207 | 0.0207 | -0.001 (-2.82%) | 0 |
27 Sep 2021 | USD | 0.0218 | 0.0224 | 0.0213 | 0.0213 | 0.0213 | -0.001 (-2.29%) | 0 |
26 Sep 2021 | USD | 0.0179 | 0.0222 | 0.0172 | 0.0218 | 0.0218 | +0.004 (+21.79%) | 0 |
25 Sep 2021 | USD | 0.0242 | 0.0243 | 0.0178 | 0.0179 | 0.0179 | -0.006 (-26.03%) | 9 |
24 Sep 2021 | USD | 0.0242 | 0.0244 | 0.0221 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.0259 | 0.0267 | 0.024 | 0.0242 | 0.0242 | -0.002 (-6.56%) | 7 |
22 Sep 2021 | USD | 0.0242 | 0.0262 | 0.0242 | 0.0259 | 0.0259 | +0.002 (+7.47%) | 0 |
21 Sep 2021 | USD | 0.0253 | 0.0258 | 0.0237 | 0.0241 | 0.0241 | -0.001 (-4.74%) | 0 |
20 Sep 2021 | USD | 0.0279 | 0.0279 | 0.0251 | 0.0253 | 0.0253 | -0.003 (-9.32%) | 0 |
19 Sep 2021 | USD | 0.0285 | 0.0285 | 0.0277 | 0.0279 | 0.0279 | -0.001 (-2.11%) | 0 |
18 Sep 2021 | USD | 0.0279 | 0.0288 | 0.0278 | 0.0285 | 0.0285 | +0.001 (+2.15%) | 0 |