Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.0282 | 0.0284 | 0.0276 | 0.0279 | 0.0279 | -0 (-1.06%) | 0 |
16 Sep 2021 | USD | 0.0289 | 0.029 | 0.0278 | 0.0282 | 0.0282 | -0.001 (-2.42%) | 0 |
15 Sep 2021 | USD | 0.0278 | 0.0291 | 0.0277 | 0.0289 | 0.0289 | +0.001 (+3.96%) | 1 |
14 Sep 2021 | USD | 0.0265 | 0.0279 | 0.0264 | 0.0278 | 0.0278 | +0.001 (+4.91%) | 0 |
13 Sep 2021 | USD | 0.0276 | 0.028 | 0.0262 | 0.0265 | 0.0265 | -0.001 (-4.33%) | 0 |
12 Sep 2021 | USD | 0.0285 | 0.0309 | 0.027 | 0.0277 | 0.0277 | -0.001 (-2.81%) | 11 |
11 Sep 2021 | USD | 0.0305 | 0.0309 | 0.0284 | 0.0285 | 0.0285 | -0.002 (-6.56%) | 0 |
10 Sep 2021 | USD | 0.0297 | 0.0324 | 0.0281 | 0.0305 | 0.0305 | +0.001 (+2.69%) | 3 |
9 Sep 2021 | USD | 0.0291 | 0.0302 | 0.029 | 0.0297 | 0.0297 | +0 (+1.37%) | 0 |
8 Sep 2021 | USD | 0.0323 | 0.0327 | 0.0292 | 0.0293 | 0.0293 | -0.003 (-9.29%) | 0 |
7 Sep 2021 | USD | 0.0342 | 0.0369 | 0.029 | 0.0323 | 0.0323 | -0.002 (-5.56%) | 25 |
6 Sep 2021 | USD | 0.0246 | 0.0343 | 0.0218 | 0.0342 | 0.0342 | +0.01 (+39.02%) | 60 |
5 Sep 2021 | USD | 0.0237 | 0.0246 | 0.0235 | 0.0246 | 0.0246 | +0.001 (+3.80%) | 0 |
4 Sep 2021 | USD | 0.029 | 0.0293 | 0.0236 | 0.0237 | 0.0237 | -0.005 (-18.28%) | 0 |
3 Sep 2021 | USD | 0.0234 | 0.0301 | 0.023 | 0.029 | 0.029 | +0.006 (+23.93%) | 0 |
2 Sep 2021 | USD | 0.0232 | 0.0239 | 0.0231 | 0.0234 | 0.0234 | +0 (+0.86%) | 0 |
1 Sep 2021 | USD | 0.0175 | 0.0233 | 0.0172 | 0.0232 | 0.0232 | +0.006 (+33.33%) | 0 |
31 Aug 2021 | USD | 0.0273 | 0.0278 | 0.0173 | 0.0174 | 0.0174 | -0.01 (-36.26%) | 9 |
30 Aug 2021 | USD | 0.0232 | 0.0278 | 0.0226 | 0.0273 | 0.0273 | +0.004 (+17.67%) | 0 |
29 Aug 2021 | USD | 0.0232 | 0.0236 | 0.0228 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
28 Aug 2021 | USD | 0.0233 | 0.0234 | 0.023 | 0.0232 | 0.0232 | -0 (-0.43%) | 0 |
27 Aug 2021 | USD | 0.0223 | 0.0233 | 0.022 | 0.0233 | 0.0233 | +0.001 (+4.48%) | 0 |
26 Aug 2021 | USD | 0.0233 | 0.0234 | 0.022 | 0.0223 | 0.0223 | -0.001 (-4.29%) | 0 |
25 Aug 2021 | USD | 0.0227 | 0.0234 | 0.0224 | 0.0233 | 0.0233 | +0.001 (+2.64%) | 0 |
24 Aug 2021 | USD | 0.0235 | 0.0237 | 0.0227 | 0.0227 | 0.0227 | -0.001 (-3.40%) | 0 |
23 Aug 2021 | USD | 0.0178 | 0.0236 | 0.0177 | 0.0235 | 0.0235 | +0.006 (+32.02%) | 0 |
22 Aug 2021 | USD | 0.0289 | 0.0292 | 0.0174 | 0.0178 | 0.0178 | -0.011 (-38.41%) | 40 |
21 Aug 2021 | USD | 0.0261 | 0.0293 | 0.0135 | 0.0289 | 0.0289 | +0.003 (+10.31%) | 0 |
20 Aug 2021 | USD | 0.0248 | 0.0262 | 0.0247 | 0.0262 | 0.0262 | +0.001 (+5.65%) | 0 |
19 Aug 2021 | USD | 0.03 | 0.0314 | 0.0246 | 0.0248 | 0.0248 | -0.005 (-17.33%) | 0 |