Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.0299 | 0.0308 | 0.0297 | 0.03 | 0.03 | +0 (+0.33%) | 0 |
17 Aug 2021 | USD | 0.0308 | 0.0316 | 0.0298 | 0.0299 | 0.0299 | -0.001 (-3.24%) | 0 |
16 Aug 2021 | USD | 0.0315 | 0.0322 | 0.0306 | 0.0309 | 0.0309 | -0.001 (-1.90%) | 0 |
15 Aug 2021 | USD | 0.0278 | 0.0317 | 0.0277 | 0.0315 | 0.0315 | +0.004 (+13.31%) | 0 |
14 Aug 2021 | USD | 0.0323 | 0.0323 | 0.0272 | 0.0278 | 0.0278 | -0.004 (-13.93%) | 0 |
13 Aug 2021 | USD | 0.03 | 0.0323 | 0.0299 | 0.0323 | 0.0323 | +0.002 (+7.67%) | 0 |
12 Aug 2021 | USD | 0.0308 | 0.0312 | 0.0296 | 0.03 | 0.03 | -0.001 (-2.60%) | 0 |
11 Aug 2021 | USD | 0.0274 | 0.0315 | 0.0272 | 0.0308 | 0.0308 | +0.004 (+12.82%) | 0 |
10 Aug 2021 | USD | 0.0315 | 0.0317 | 0.0261 | 0.0273 | 0.0273 | -0.004 (-13.33%) | 1 |
9 Aug 2021 | USD | 0.0267 | 0.0316 | 0.0261 | 0.0315 | 0.0315 | +0.005 (+17.98%) | 0 |
8 Aug 2021 | USD | 0.0281 | 0.0312 | 0.0264 | 0.0267 | 0.0267 | -0.001 (-4.98%) | 5 |
7 Aug 2021 | USD | 0.0304 | 0.0304 | 0.0268 | 0.0281 | 0.0281 | -0.002 (-7.57%) | 0 |
6 Aug 2021 | USD | 0.029 | 0.0307 | 0.0284 | 0.0304 | 0.0304 | +0.001 (+4.83%) | 0 |
5 Aug 2021 | USD | 0.0246 | 0.0294 | 0.0242 | 0.029 | 0.029 | +0.004 (+17.41%) | 0 |
4 Aug 2021 | USD | 0.0134 | 0.0248 | 0.0132 | 0.0247 | 0.0247 | +0.011 (+85.71%) | 0 |
3 Aug 2021 | USD | 0.0294 | 0.0298 | 0.0132 | 0.0133 | 0.0133 | -0.016 (-54.76%) | 18 |
2 Aug 2021 | USD | 0.028 | 0.0298 | 0.0207 | 0.0294 | 0.0294 | +0.001 (+5.00%) | 0 |
1 Aug 2021 | USD | 0.0296 | 0.0302 | 0.0277 | 0.028 | 0.028 | -0.002 (-5.41%) | 0 |
31 Jul 2021 | USD | 0.03 | 0.03 | 0.0292 | 0.0296 | 0.0296 | -0 (-1.00%) | 5 |
30 Jul 2021 | USD | 0.0284 | 0.0299 | 0.0273 | 0.0299 | 0.0299 | +0.002 (+5.28%) | 0 |
29 Jul 2021 | USD | 0.0284 | 0.0288 | 0.0279 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.028 | 0.029 | 0.0276 | 0.0284 | 0.0284 | +0 (+1.43%) | 0 |
27 Jul 2021 | USD | 0.0258 | 0.028 | 0.0256 | 0.028 | 0.028 | +0.002 (+8.53%) | 0 |
26 Jul 2021 | USD | 0.0258 | 0.0287 | 0.0255 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
25 Jul 2021 | USD | 0.0237 | 0.0258 | 0.0234 | 0.0258 | 0.0258 | +0.002 (+9.32%) | 0 |
24 Jul 2021 | USD | 0.0238 | 0.0245 | 0.0233 | 0.0236 | 0.0236 | -0 (-0.84%) | 0 |
23 Jul 2021 | USD | 0.0236 | 0.024 | 0.0228 | 0.0238 | 0.0238 | +0 (+0.85%) | 0 |
22 Jul 2021 | USD | 0.017 | 0.0238 | 0.0169 | 0.0236 | 0.0236 | +0.007 (+38.82%) | 53 |
21 Jul 2021 | USD | 0.0182 | 0.0206 | 0.0152 | 0.017 | 0.017 | -0.001 (-6.59%) | 2 |
20 Jul 2021 | USD | 0.021 | 0.0211 | 0.0124 | 0.0182 | 0.0182 | -0.003 (-13.33%) | 24 |