Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.0219 | 0.022 | 0.0141 | 0.021 | 0.021 | -0.001 (-4.11%) | 62 |
18 Jul 2021 | USD | 0.0192 | 0.022 | 0.019 | 0.0219 | 0.0219 | +0.003 (+14.06%) | 0 |
17 Jul 2021 | USD | 0.0192 | 0.0195 | 0.019 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0194 | 0.0197 | 0.019 | 0.0192 | 0.0192 | -0 (-0.52%) | 0 |
15 Jul 2021 | USD | 0.0177 | 0.0201 | 0.0176 | 0.0193 | 0.0193 | +0.002 (+9.04%) | 0 |
14 Jul 2021 | USD | 0.0157 | 0.0179 | 0.0155 | 0.0177 | 0.0177 | +0.002 (+12.74%) | 0 |
13 Jul 2021 | USD | 0.0176 | 0.0177 | 0.0135 | 0.0157 | 0.0157 | -0.002 (-10.80%) | 12 |
12 Jul 2021 | USD | 0.0173 | 0.0177 | 0.0167 | 0.0176 | 0.0176 | +0 (+1.73%) | 99 |
11 Jul 2021 | USD | 0.0228 | 0.0232 | 0.0171 | 0.0173 | 0.0173 | -0.005 (-24.12%) | 0 |
10 Jul 2021 | USD | 0.0191 | 0.0232 | 0.019 | 0.0228 | 0.0228 | +0.004 (+19.37%) | 0 |
9 Jul 2021 | USD | 0.0108 | 0.0192 | 0.0107 | 0.0191 | 0.0191 | +0.008 (+76.85%) | 0 |
8 Jul 2021 | USD | 0.0132 | 0.0132 | 0.0106 | 0.0108 | 0.0108 | -0.002 (-18.18%) | 13 |
7 Jul 2021 | USD | 0.0168 | 0.0171 | 0.0132 | 0.0132 | 0.0132 | -0.004 (-21.43%) | 8 |
6 Jul 2021 | USD | 0.0111 | 0.0193 | 0.0111 | 0.0168 | 0.0168 | +0.006 (+50%) | 154 |
5 Jul 2021 | USD | 0.0106 | 0.019 | 0.0102 | 0.0112 | 0.0112 | +0.001 (+5.66%) | 0 |
4 Jul 2021 | USD | 0.0277 | 0.0282 | 0.0106 | 0.0106 | 0.0106 | -0.017 (-61.73%) | 0 |
3 Jul 2021 | USD | 0.0186 | 0.0279 | 0.0184 | 0.0277 | 0.0277 | +0.009 (+48.92%) | 0 |
2 Jul 2021 | USD | 0.0185 | 0.0187 | 0.018 | 0.0186 | 0.0186 | +0 (+1.09%) | 0 |
1 Jul 2021 | USD | 0.0193 | 0.0193 | 0.0181 | 0.0184 | 0.0184 | -0.001 (-4.66%) | 0 |
30 Jun 2021 | USD | 0.0197 | 0.0198 | 0.0187 | 0.0193 | 0.0193 | -0.001 (-2.53%) | 0 |
29 Jun 2021 | USD | 0.0189 | 0.0201 | 0.0188 | 0.0198 | 0.0198 | +0.001 (+4.76%) | 0 |
28 Jun 2021 | USD | 0.0191 | 0.0194 | 0.0186 | 0.0189 | 0.0189 | -0 (-0.53%) | 0 |
27 Jun 2021 | USD | 0.01 | 0.0191 | 0.0099 | 0.019 | 0.019 | +0.009 (+90.00%) | 0 |
26 Jun 2021 | USD | 0.0172 | 0.0178 | 0.0096 | 0.01 | 0.01 | -0.007 (-41.86%) | 0 |
25 Jun 2021 | USD | 0.0189 | 0.0193 | 0.0171 | 0.0172 | 0.0172 | -0.002 (-8.99%) | 0 |
24 Jun 2021 | USD | 0.0183 | 0.0192 | 0.0176 | 0.0189 | 0.0189 | +0.001 (+2.72%) | 0 |
23 Jun 2021 | USD | 0.0177 | 0.0189 | 0.0173 | 0.0184 | 0.0184 | +0.001 (+3.95%) | 0 |
22 Jun 2021 | USD | 0.0173 | 0.0181 | 0.0157 | 0.0177 | 0.0177 | +0.001 (+2.91%) | 0 |
21 Jun 2021 | USD | 0.0195 | 0.0195 | 0.0171 | 0.0172 | 0.0172 | -0.002 (-11.79%) | 0 |
20 Jun 2021 | USD | 0.0194 | 0.0197 | 0.0182 | 0.0195 | 0.0195 | +0 (+0.52%) | 0 |