Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.0093 | 0.0108 | 0.0088 | 0.0106 | 0.0106 | +0.001 (+13.98%) | 2 |
19 May 2021 | USD | 0.012 | 0.0122 | 0.0086 | 0.0093 | 0.0093 | -0.003 (-22.50%) | 0 |
18 May 2021 | USD | 0.0139 | 0.0254 | 0.0109 | 0.012 | 0.012 | -0.002 (-13.67%) | 1 |
17 May 2021 | USD | 0.0149 | 0.0149 | 0.0135 | 0.0139 | 0.0139 | -0.001 (-6.71%) | 0 |
16 May 2021 | USD | 0.0112 | 0.0159 | 0.0112 | 0.0149 | 0.0149 | +0.004 (+33.04%) | 1 |
15 May 2021 | USD | 0.0145 | 0.0147 | 0.0112 | 0.0112 | 0.0112 | -0.003 (-22.76%) | 1 |
14 May 2021 | USD | 0.0129 | 0.0145 | 0.0117 | 0.0145 | 0.0145 | +0.002 (+12.40%) | 23 |
13 May 2021 | USD | 0.0202 | 0.0207 | 0.0129 | 0.0129 | 0.0129 | -0.008 (-37.07%) | 20 |
12 May 2021 | USD | 0.0193 | 0.0315 | 0.0154 | 0.0205 | 0.0205 | +0.001 (+6.22%) | 0 |
11 May 2021 | USD | 0.0162 | 0.0197 | 0.0161 | 0.0193 | 0.0193 | +0.003 (+19.14%) | 0 |
10 May 2021 | USD | 0.0361 | 0.0366 | 0.0135 | 0.0162 | 0.0162 | -0.02 (-55.12%) | 19 |
9 May 2021 | USD | 0.0206 | 0.052 | 0.0203 | 0.0361 | 0.0361 | +0.015 (+75.24%) | 0 |
8 May 2021 | USD | 0.0201 | 0.0208 | 0.0199 | 0.0206 | 0.0206 | +0.001 (+2.49%) | 0 |
7 May 2021 | USD | 0.0276 | 0.028 | 0.005 | 0.0201 | 0.0201 | -0.007 (-27.17%) | 111 |
6 May 2021 | USD | 0.0224 | 0.1287 | 0.0092 | 0.0276 | 0.0276 | +0.005 (+23.21%) | 217 |
5 May 2021 | USD | 0.0208 | 0.0226 | 0.0207 | 0.0224 | 0.0224 | +0.002 (+7.69%) | 0 |
4 May 2021 | USD | 0.0223 | 0.0223 | 0.0207 | 0.0208 | 0.0208 | -0.002 (-6.73%) | 0 |
3 May 2021 | USD | 0.0221 | 0.023 | 0.0221 | 0.0223 | 0.0223 | +0 (+0.90%) | 0 |
2 May 2021 | USD | 0.0226 | 0.0226 | 0.0219 | 0.0221 | 0.0221 | -0.001 (-2.21%) | 0 |
1 May 2021 | USD | 0.0225 | 0.0228 | 0.0223 | 0.0226 | 0.0226 | +0 (+0.44%) | 0 |
30 Apr 2021 | USD | 0.0064 | 0.0226 | 0.0064 | 0.0225 | 0.0225 | +0.016 (+251.56%) | 0 |
29 Apr 2021 | USD | 0.0233 | 0.0234 | 0.0063 | 0.0064 | 0.0064 | -0.017 (-72.53%) | 7 |
28 Apr 2021 | USD | 0.0083 | 0.0239 | 0.0081 | 0.0233 | 0.0233 | +0.015 (+184.15%) | 0 |
27 Apr 2021 | USD | 0.0054 | 0.0083 | 0.0053 | 0.0082 | 0.0082 | +0.003 (+51.85%) | 0 |
26 Apr 2021 | USD | 0.0198 | 0.022 | 0.0053 | 0.0054 | 0.0054 | -0.014 (-72.73%) | 3 |
25 Apr 2021 | USD | 0.0203 | 0.0205 | 0.0191 | 0.0198 | 0.0198 | -0.001 (-2.46%) | 0 |
24 Apr 2021 | USD | 0.0207 | 0.0207 | 0.0198 | 0.0203 | 0.0203 | -0 (-1.93%) | 0 |
23 Apr 2021 | USD | 0.021 | 0.0211 | 0.0193 | 0.0207 | 0.0207 | -0 (-1.43%) | 0 |
22 Apr 2021 | USD | 0.0059 | 0.0223 | 0.0058 | 0.021 | 0.021 | +0.015 (+255.93%) | 0 |
21 Apr 2021 | USD | 0.0226 | 0.0227 | 0.0059 | 0.0059 | 0.0059 | -0.017 (-73.89%) | 5 |