Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0056 | 0.0226 | 0.0053 | 0.0226 | 0.0226 | +0.017 (+303.57%) | 0 |
19 Apr 2021 | USD | 0.0245 | 0.025 | 0.0056 | 0.0056 | 0.0056 | -0.019 (-77.14%) | 40 |
18 Apr 2021 | USD | 0.0264 | 0.0266 | 0.023 | 0.0245 | 0.0245 | -0.002 (-7.20%) | 0 |
17 Apr 2021 | USD | 0.0431 | 0.0438 | 0.0263 | 0.0264 | 0.0264 | -0.017 (-38.89%) | 0 |
16 Apr 2021 | USD | 0.0285 | 0.0444 | 0.0284 | 0.0432 | 0.0432 | +0.015 (+51.58%) | 0 |
15 Apr 2021 | USD | 0.0284 | 0.0287 | 0.0212 | 0.0285 | 0.0285 | +0 (+0.35%) | 0 |
14 Apr 2021 | USD | 0.0187 | 0.0291 | 0.0186 | 0.0284 | 0.0284 | +0.01 (+51.06%) | 0 |
13 Apr 2021 | USD | 0.0102 | 0.0188 | 0.0102 | 0.0188 | 0.0188 | +0.009 (+84.31%) | 0 |
12 Apr 2021 | USD | 0.0178 | 0.0181 | 0.0084 | 0.0102 | 0.0102 | -0.008 (-42.70%) | 13 |
11 Apr 2021 | USD | 0.0102 | 0.0178 | 0.0101 | 0.0178 | 0.0178 | +0.008 (+74.51%) | 0 |
10 Apr 2021 | USD | 0.0105 | 0.011 | 0.0099 | 0.0102 | 0.0102 | -0 (-2.86%) | 35 |
9 Apr 2021 | USD | 0.0169 | 0.0247 | 0.0081 | 0.0105 | 0.0105 | -0.006 (-37.87%) | 0 |
8 Apr 2021 | USD | 0.0095 | 0.017 | 0.008 | 0.0169 | 0.0169 | +0.007 (+76.04%) | 0 |
7 Apr 2021 | USD | 0.0099 | 0.01 | 0.0095 | 0.0096 | 0.0096 | -0 (-3.03%) | 0 |
6 Apr 2021 | USD | 0.0165 | 0.0167 | 0.0064 | 0.0099 | 0.0099 | -0.007 (-40%) | 54 |
5 Apr 2021 | USD | 0.0165 | 0.0168 | 0.0162 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
4 Apr 2021 | USD | 0.0081 | 0.0165 | 0.008 | 0.0165 | 0.0165 | +0.008 (+103.70%) | 0 |
3 Apr 2021 | USD | 0.0101 | 0.0176 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-19.80%) | 2 |
2 Apr 2021 | USD | 0.0174 | 0.0178 | 0.0078 | 0.0101 | 0.0101 | -0.007 (-41.95%) | 10 |
1 Apr 2021 | USD | 0.0174 | 0.0176 | 0.0173 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.01 | 0.0176 | 0.0098 | 0.0174 | 0.0174 | +0.007 (+74.00%) | 0 |
30 Mar 2021 | USD | 0.017 | 0.0174 | 0.01 | 0.01 | 0.01 | -0.007 (-41.18%) | 0 |
29 Mar 2021 | USD | 0.0165 | 0.0172 | 0.0163 | 0.017 | 0.017 | +0.001 (+3.03%) | 0 |
28 Mar 2021 | USD | 0.0165 | 0.0167 | 0.0162 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
27 Mar 2021 | USD | 0.0163 | 0.0167 | 0.016 | 0.0165 | 0.0165 | +0 (+1.23%) | 0 |
26 Mar 2021 | USD | 0.0153 | 0.0163 | 0.0152 | 0.0163 | 0.0163 | +0.001 (+6.54%) | 0 |
25 Mar 2021 | USD | 0.0156 | 0.0158 | 0.015 | 0.0153 | 0.0153 | -0 (-1.92%) | 0 |
24 Mar 2021 | USD | 0.0161 | 0.0169 | 0.0155 | 0.0156 | 0.0156 | -0.001 (-3.70%) | 0 |
23 Mar 2021 | USD | 0.0161 | 0.0165 | 0.0158 | 0.0162 | 0.0162 | +0 (+0.62%) | 0 |
22 Mar 2021 | USD | 0.017 | 0.0172 | 0.016 | 0.0161 | 0.0161 | -0.001 (-5.29%) | 0 |