Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.0245 | 0.0247 | 0.0165 | 0.017 | 0.017 | -0.007 (-30.61%) | 0 |
20 Mar 2021 | USD | 0.0172 | 0.0252 | 0.0172 | 0.0245 | 0.0245 | +0.007 (+42.44%) | 0 |
19 Mar 2021 | USD | 0.0243 | 0.0249 | 0.0172 | 0.0172 | 0.0172 | -0.007 (-29.22%) | 0 |
18 Mar 2021 | USD | 0.0177 | 0.0249 | 0.0163 | 0.0243 | 0.0243 | +0.007 (+37.29%) | 0 |
17 Mar 2021 | USD | 0.017 | 0.0177 | 0.0164 | 0.0177 | 0.0177 | +0.001 (+4.12%) | 0 |
16 Mar 2021 | USD | 0.0168 | 0.017 | 0.0161 | 0.017 | 0.017 | +0 (+1.19%) | 0 |
15 Mar 2021 | USD | 0.0178 | 0.0182 | 0.0166 | 0.0168 | 0.0168 | -0.001 (-5.62%) | 0 |
14 Mar 2021 | USD | 0.0104 | 0.0182 | 0.0101 | 0.0178 | 0.0178 | +0.007 (+71.15%) | 0 |
13 Mar 2021 | USD | 0.0172 | 0.0181 | 0.0102 | 0.0104 | 0.0104 | -0.007 (-39.53%) | 0 |
12 Mar 2021 | USD | 0.0098 | 0.0173 | 0.0097 | 0.0172 | 0.0172 | +0.007 (+75.51%) | 0 |
11 Mar 2021 | USD | 0.0179 | 0.018 | 0.0093 | 0.0098 | 0.0098 | -0.008 (-45.25%) | 0 |
10 Mar 2021 | USD | 0.0175 | 0.0183 | 0.0171 | 0.0179 | 0.0179 | +0 (+2.29%) | 0 |
9 Mar 2021 | USD | 0.0225 | 0.0234 | 0.0171 | 0.0175 | 0.0175 | -0.005 (-22.22%) | 0 |
8 Mar 2021 | USD | 0.0154 | 0.0225 | 0.0121 | 0.0225 | 0.0225 | +0.007 (+46.10%) | 0 |
7 Mar 2021 | USD | 0.0103 | 0.0154 | 0.0103 | 0.0154 | 0.0154 | +0.005 (+49.51%) | 0 |
6 Mar 2021 | USD | 0.0083 | 0.0191 | 0.0082 | 0.0103 | 0.0103 | +0.002 (+24.10%) | 0 |
5 Mar 2021 | USD | 0.0141 | 0.0141 | 0.0079 | 0.0083 | 0.0083 | -0.006 (-41.13%) | 0 |
4 Mar 2021 | USD | 0.0086 | 0.0145 | 0.0083 | 0.0141 | 0.0141 | +0.005 (+63.95%) | 0 |
3 Mar 2021 | USD | 0.0143 | 0.0155 | 0.0086 | 0.0086 | 0.0086 | -0.006 (-39.86%) | 5 |
2 Mar 2021 | USD | 0.0146 | 0.0148 | 0.0139 | 0.0143 | 0.0143 | -0 (-2.05%) | 0 |
1 Mar 2021 | USD | 0.0133 | 0.0147 | 0.0133 | 0.0146 | 0.0146 | +0.001 (+9.77%) | 0 |
28 Feb 2021 | USD | 0.0083 | 0.0135 | 0.0079 | 0.0133 | 0.0133 | +0.005 (+60.24%) | 0 |
27 Feb 2021 | USD | 0.007 | 0.0087 | 0.0069 | 0.0083 | 0.0083 | +0.001 (+20.29%) | 0 |
26 Feb 2021 | USD | 0.0071 | 0.0134 | 0.0068 | 0.0069 | 0.0069 | -0 (-2.82%) | 0 |
25 Feb 2021 | USD | 0.0075 | 0.0078 | 0.0071 | 0.0071 | 0.0071 | -0 (-5.33%) | 0 |
24 Feb 2021 | USD | 0.0088 | 0.0092 | 0.0072 | 0.0075 | 0.0075 | -0.001 (-14.77%) | 0 |
23 Feb 2021 | USD | 0.039 | 0.039 | 0.0086 | 0.0088 | 0.0088 | -0.03 (-77.44%) | 0 |
22 Feb 2021 | USD | 0.0104 | 0.0391 | 0.0088 | 0.039 | 0.039 | +0.029 (+275%) | 0 |
21 Feb 2021 | USD | 0.0118 | 0.012 | 0.0101 | 0.0104 | 0.0104 | -0.001 (-11.86%) | 2 |
20 Feb 2021 | USD | 0.0101 | 0.012 | 0.0099 | 0.0118 | 0.0118 | +0.002 (+18%) | 0 |