Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
11 Aug 2022 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 0 |
9 Aug 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 0 |
8 Aug 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 0 |
7 Aug 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
6 Aug 2022 | USD | 0.0019 | 0.003 | 0.0018 | 0.003 | 0.003 | +0.001 (+57.89%) | 0 |
5 Aug 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 0 |
4 Aug 2022 | USD | 0.003 | 0.003 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-40%) | 0 |
3 Aug 2022 | USD | 0.0018 | 0.0031 | 0.0018 | 0.003 | 0.003 | +0.001 (+66.67%) | 0 |
2 Aug 2022 | USD | 0.0031 | 0.0032 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-41.94%) | 0 |
1 Aug 2022 | USD | 0.0021 | 0.0032 | 0.0021 | 0.0031 | 0.0031 | +0.001 (+47.62%) | 0 |
31 Jul 2022 | USD | 0.0031 | 0.0031 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-32.26%) | 0 |
30 Jul 2022 | USD | 0.0033 | 0.0039 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 0 |
29 Jul 2022 | USD | 0.0038 | 0.0039 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 0 |
28 Jul 2022 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 0 |
27 Jul 2022 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | +0 (+8.82%) | 0 |
26 Jul 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 0 |
24 Jul 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
23 Jul 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 0 |
21 Jul 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 0 |
18 Jul 2022 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | +0 (+9.09%) | 0 |
17 Jul 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 0 |
16 Jul 2022 | USD | 0.0029 | 0.0034 | 0.0029 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 0 |
15 Jul 2022 | USD | 0.0033 | 0.0034 | 0.0029 | 0.0029 | 0.0029 | -0 (-12.12%) | 0 |