Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.0372 | 0.0381 | 0.0099 | 0.01 | 0.01 | -0.027 (-73.12%) | 0 |
18 Feb 2021 | USD | 0.0094 | 0.0376 | 0.0092 | 0.0372 | 0.0372 | +0.028 (+295.74%) | 0 |
17 Feb 2021 | USD | 0.0221 | 0.0232 | 0.0091 | 0.0094 | 0.0094 | -0.013 (-57.47%) | 0 |
16 Feb 2021 | USD | 0.0101 | 0.0222 | 0.0099 | 0.0221 | 0.0221 | +0.012 (+118.81%) | 0 |
15 Feb 2021 | USD | 0.0097 | 0.0158 | 0.0093 | 0.0101 | 0.0101 | +0 (+4.12%) | 1 |
14 Feb 2021 | USD | 0.0151 | 0.0152 | 0.008 | 0.0097 | 0.0097 | -0.005 (-35.76%) | 0 |
13 Feb 2021 | USD | 0.0152 | 0.0154 | 0.0148 | 0.0151 | 0.0151 | -0 (-0.66%) | 0 |
12 Feb 2021 | USD | 0.0091 | 0.0154 | 0.0089 | 0.0152 | 0.0152 | +0.006 (+67.03%) | 0 |
11 Feb 2021 | USD | 0.009 | 0.0096 | 0.0088 | 0.0091 | 0.0091 | +0 (+1.11%) | 0 |
10 Feb 2021 | USD | 0.0065 | 0.0139 | 0.0064 | 0.009 | 0.009 | +0.003 (+38.46%) | 0 |
9 Feb 2021 | USD | 0.0092 | 0.0094 | 0.0063 | 0.0065 | 0.0065 | -0.003 (-29.35%) | 0 |
8 Feb 2021 | USD | 0.0054 | 0.013 | 0.0053 | 0.0092 | 0.0092 | +0.004 (+70.37%) | 0 |
7 Feb 2021 | USD | 0.011 | 0.0111 | 0.0052 | 0.0054 | 0.0054 | -0.006 (-50.91%) | 0 |
6 Feb 2021 | USD | 0.0107 | 0.0114 | 0.0107 | 0.011 | 0.011 | +0 (+2.80%) | 0 |
5 Feb 2021 | USD | 0.0103 | 0.0107 | 0.0103 | 0.0107 | 0.0107 | +0 (+3.88%) | 0 |
4 Feb 2021 | USD | 0.0105 | 0.0108 | 0.0041 | 0.0103 | 0.0103 | -0 (-1.90%) | 0 |
3 Feb 2021 | USD | 0.0099 | 0.0105 | 0.0099 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 0 |
2 Feb 2021 | USD | 0.0094 | 0.0101 | 0.0094 | 0.0099 | 0.0099 | +0.001 (+5.32%) | 0 |
1 Feb 2021 | USD | 0.0093 | 0.0097 | 0.0091 | 0.0094 | 0.0094 | +0 (+1.08%) | 0 |
31 Jan 2021 | USD | 0.0096 | 0.0096 | 0.009 | 0.0093 | 0.0093 | -0 (-3.13%) | 0 |
30 Jan 2021 | USD | 0.0154 | 0.0157 | 0.0096 | 0.0096 | 0.0096 | -0.006 (-37.66%) | 0 |
29 Jan 2021 | USD | 0.007 | 0.0159 | 0.007 | 0.0154 | 0.0154 | +0.008 (+120.00%) | 0 |
28 Jan 2021 | USD | 0.0064 | 0.0071 | 0.0063 | 0.007 | 0.007 | +0.001 (+9.38%) | 0 |
27 Jan 2021 | USD | 0.0101 | 0.0101 | 0.0063 | 0.0064 | 0.0064 | -0.004 (-36.63%) | 0 |
26 Jan 2021 | USD | 0.0139 | 0.0141 | 0.0036 | 0.0101 | 0.0101 | -0.004 (-27.34%) | 0 |
25 Jan 2021 | USD | 0.0139 | 0.015 | 0.0138 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
24 Jan 2021 | USD | 0.0138 | 0.0142 | 0.0134 | 0.0139 | 0.0139 | +0 (+0.72%) | 0 |
23 Jan 2021 | USD | 0.0142 | 0.0143 | 0.0135 | 0.0138 | 0.0138 | -0 (-2.82%) | 0 |
22 Jan 2021 | USD | 0.0133 | 0.0145 | 0.0124 | 0.0142 | 0.0142 | +0.001 (+6.77%) | 0 |
21 Jan 2021 | USD | 0.0267 | 0.0267 | 0.013 | 0.0133 | 0.0133 | -0.013 (-50.19%) | 0 |