Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.004 | 0.0267 | 0.0037 | 0.0267 | 0.0267 | +0.023 (+567.50%) | 0 |
19 Jan 2021 | USD | 0.0057 | 0.0233 | 0.004 | 0.004 | 0.004 | -0.002 (-29.82%) | 43 |
18 Jan 2021 | USD | 0.0047 | 0.0057 | 0.0045 | 0.0057 | 0.0057 | +0.001 (+21.28%) | 0 |
17 Jan 2021 | USD | 0.0063 | 0.0068 | 0.0046 | 0.0047 | 0.0047 | -0.002 (-25.40%) | 8 |
16 Jan 2021 | USD | 0.0064 | 0.0066 | 0.0062 | 0.0063 | 0.0063 | -0 (-1.56%) | 0 |
15 Jan 2021 | USD | 0.0069 | 0.0069 | 0.0061 | 0.0064 | 0.0064 | -0.001 (-7.25%) | 0 |
14 Jan 2021 | USD | 0.0065 | 0.007 | 0.0064 | 0.0069 | 0.0069 | +0 (+6.15%) | 0 |
13 Jan 2021 | USD | 0.0059 | 0.0066 | 0.0057 | 0.0065 | 0.0065 | +0.001 (+10.17%) | 0 |
12 Jan 2021 | USD | 0.0062 | 0.0064 | 0.0056 | 0.0059 | 0.0059 | -0 (-4.84%) | 0 |
11 Jan 2021 | USD | 0.0067 | 0.0067 | 0.0053 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 0 |
10 Jan 2021 | USD | 0.007 | 0.0072 | 0.0063 | 0.0067 | 0.0067 | -0 (-5.63%) | 0 |
9 Jan 2021 | USD | 0.0069 | 0.0073 | 0.0066 | 0.0071 | 0.0071 | +0 (+2.90%) | 0 |
8 Jan 2021 | USD | 0.0069 | 0.0073 | 0.0064 | 0.0069 | 0.0069 | 0.0 (0.0%) | 19 |
7 Jan 2021 | USD | 0.0066 | 0.007 | 0.0063 | 0.0069 | 0.0069 | +0 (+4.55%) | 0 |
6 Jan 2021 | USD | 0.0059 | 0.0066 | 0.005 | 0.0066 | 0.0066 | +0.001 (+10%) | 0 |
5 Jan 2021 | USD | 0.0056 | 0.006 | 0.0052 | 0.006 | 0.006 | +0 (+7.14%) | 0 |
4 Jan 2021 | USD | 0.0059 | 0.006 | 0.0052 | 0.0056 | 0.0056 | -0 (-5.08%) | 0 |
3 Jan 2021 | USD | 0.0055 | 0.006 | 0.0054 | 0.0059 | 0.0059 | +0 (+7.27%) | 0 |
2 Jan 2021 | USD | 0.005 | 0.0067 | 0.0049 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 0 |
1 Jan 2021 | USD | 0.0073 | 0.0074 | 0.0049 | 0.005 | 0.005 | -0.002 (-31.51%) | 4 |
31 Dec 2020 | USD | 0.0084 | 0.0085 | 0.0054 | 0.0073 | 0.0073 | -0.001 (-13.10%) | 17 |
30 Dec 2020 | USD | 0.0073 | 0.0084 | 0.0073 | 0.0084 | 0.0084 | +0.001 (+15.07%) | 0 |
29 Dec 2020 | USD | 0.0072 | 0.0078 | 0.0069 | 0.0073 | 0.0073 | +0 (+1.39%) | 0 |
28 Dec 2020 | USD | 0.0076 | 0.0079 | 0.0071 | 0.0072 | 0.0072 | -0 (-5.26%) | 0 |
27 Dec 2020 | USD | 0.0087 | 0.0102 | 0.0064 | 0.0076 | 0.0076 | -0.001 (-12.64%) | 1 |
26 Dec 2020 | USD | 0.0101 | 0.0102 | 0.0081 | 0.0087 | 0.0087 | -0.001 (-13.86%) | 31 |
25 Dec 2020 | USD | 0.0093 | 0.0101 | 0.0092 | 0.0101 | 0.0101 | +0.001 (+8.60%) | 0 |
24 Dec 2020 | USD | 0.0102 | 0.0103 | 0.0091 | 0.0093 | 0.0093 | -0.001 (-8.82%) | 0 |
23 Dec 2020 | USD | 0.0102 | 0.0105 | 0.0099 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.01 | 0.0104 | 0.0099 | 0.0102 | 0.0102 | +0 (+0.99%) | 0 |