Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.0101 | 0.0103 | 0.0095 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
20 Dec 2020 | USD | 0.01 | 0.0104 | 0.0097 | 0.0101 | 0.0101 | +0 (+1%) | 0 |
19 Dec 2020 | USD | 0.0097 | 0.0101 | 0.0089 | 0.01 | 0.01 | +0 (+3.09%) | 13 |
18 Dec 2020 | USD | 0.0098 | 0.01 | 0.0094 | 0.0097 | 0.0097 | -0 (-1.02%) | 0 |
17 Dec 2020 | USD | 0.0094 | 0.0102 | 0.0087 | 0.0098 | 0.0098 | +0 (+4.26%) | 0 |
16 Dec 2020 | USD | 0.008 | 0.0094 | 0.0079 | 0.0094 | 0.0094 | +0.001 (+17.50%) | 0 |
15 Dec 2020 | USD | 0.0079 | 0.008 | 0.0078 | 0.008 | 0.008 | +0 (+1.27%) | 0 |
14 Dec 2020 | USD | 0.0078 | 0.0079 | 0.0078 | 0.0079 | 0.0079 | +0 (+1.28%) | 4 |
13 Dec 2020 | USD | 0.0075 | 0.0092 | 0.0075 | 0.0078 | 0.0078 | +0 (+4%) | 9 |
12 Dec 2020 | USD | 0.0075 | 0.0079 | 0.0073 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0073 | 0.0075 | 0.0071 | 0.0075 | 0.0075 | +0 (+2.74%) | 0 |
10 Dec 2020 | USD | 0.0077 | 0.0077 | 0.0072 | 0.0073 | 0.0073 | -0 (-5.19%) | 0 |
9 Dec 2020 | USD | 0.0073 | 0.0077 | 0.0072 | 0.0077 | 0.0077 | +0 (+5.48%) | 0 |
8 Dec 2020 | USD | 0.0075 | 0.0079 | 0.0073 | 0.0073 | 0.0073 | -0 (-2.67%) | 0 |
7 Dec 2020 | USD | 0.0079 | 0.008 | 0.0074 | 0.0075 | 0.0075 | -0 (-5.06%) | 0 |
6 Dec 2020 | USD | 0.0079 | 0.008 | 0.0074 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
5 Dec 2020 | USD | 0.0073 | 0.0079 | 0.0073 | 0.0079 | 0.0079 | +0.001 (+8.22%) | 0 |
4 Dec 2020 | USD | 0.008 | 0.008 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-8.75%) | 0 |
3 Dec 2020 | USD | 0.0079 | 0.008 | 0.0074 | 0.008 | 0.008 | +0 (+1.27%) | 0 |
2 Dec 2020 | USD | 0.0073 | 0.0079 | 0.0072 | 0.0079 | 0.0079 | +0.001 (+8.22%) | 0 |
1 Dec 2020 | USD | 0.0075 | 0.0079 | 0.0071 | 0.0073 | 0.0073 | -0 (-2.67%) | 2 |
30 Nov 2020 | USD | 0.0078 | 0.008 | 0.007 | 0.0075 | 0.0075 | -0 (-3.85%) | 4 |
29 Nov 2020 | USD | 0.0073 | 0.0079 | 0.0072 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 0 |
28 Nov 2020 | USD | 0.0079 | 0.0079 | 0.0069 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 4 |
27 Nov 2020 | USD | 0.0076 | 0.0087 | 0.0074 | 0.0079 | 0.0079 | +0 (+3.95%) | 2 |
26 Nov 2020 | USD | 0.0086 | 0.0087 | 0.0073 | 0.0076 | 0.0076 | -0.001 (-11.63%) | 0 |
25 Nov 2020 | USD | 0.0089 | 0.0096 | 0.0085 | 0.0086 | 0.0086 | -0 (-3.37%) | 0 |
24 Nov 2020 | USD | 0.0085 | 0.0097 | 0.0084 | 0.0089 | 0.0089 | +0 (+4.71%) | 0 |
23 Nov 2020 | USD | 0.0085 | 0.0094 | 0.0084 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
22 Nov 2020 | USD | 0.0087 | 0.0093 | 0.0082 | 0.0085 | 0.0085 | -0 (-2.30%) | 0 |