Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.0087 | 0.0095 | 0.0086 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0083 | 0.0093 | 0.0083 | 0.0087 | 0.0087 | +0 (+4.82%) | 0 |
19 Nov 2020 | USD | 0.0089 | 0.0091 | 0.0082 | 0.0083 | 0.0083 | -0.001 (-6.74%) | 0 |
18 Nov 2020 | USD | 0.0086 | 0.009 | 0.0085 | 0.0089 | 0.0089 | +0 (+3.49%) | 0 |
17 Nov 2020 | USD | 0.0082 | 0.0087 | 0.0081 | 0.0086 | 0.0086 | +0 (+4.88%) | 0 |
16 Nov 2020 | USD | 0.0075 | 0.0082 | 0.0073 | 0.0082 | 0.0082 | +0.001 (+9.33%) | 6 |
15 Nov 2020 | USD | 0.0069 | 0.0076 | 0.0069 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 0 |
14 Nov 2020 | USD | 0.0077 | 0.0077 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-10.39%) | 0 |
13 Nov 2020 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0077 | 0.0077 | +0 (+1.32%) | 3 |
12 Nov 2020 | USD | 0.0072 | 0.0077 | 0.007 | 0.0076 | 0.0076 | +0 (+5.56%) | 0 |
11 Nov 2020 | USD | 0.0069 | 0.0073 | 0.0069 | 0.0072 | 0.0072 | +0 (+4.35%) | 0 |
10 Nov 2020 | USD | 0.0073 | 0.0076 | 0.0069 | 0.0069 | 0.0069 | -0 (-5.48%) | 4 |
9 Nov 2020 | USD | 0.0073 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
8 Nov 2020 | USD | 0.0071 | 0.0074 | 0.0067 | 0.0073 | 0.0073 | +0 (+2.82%) | 0 |
7 Nov 2020 | USD | 0.0076 | 0.0077 | 0.0069 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 0 |
6 Nov 2020 | USD | 0.007 | 0.0077 | 0.0069 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 0 |
5 Nov 2020 | USD | 0.0072 | 0.0076 | 0.0067 | 0.007 | 0.007 | -0 (-2.78%) | 2 |
4 Nov 2020 | USD | 0.007 | 0.0085 | 0.0068 | 0.0072 | 0.0072 | +0 (+2.86%) | 0 |
3 Nov 2020 | USD | 0.0099 | 0.0099 | 0.0068 | 0.007 | 0.007 | -0.003 (-29.29%) | 0 |
2 Nov 2020 | USD | 0.0069 | 0.01 | 0.0066 | 0.0099 | 0.0099 | +0.003 (+43.48%) | 0 |
1 Nov 2020 | USD | 0.0063 | 0.0069 | 0.0063 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 0 |
31 Oct 2020 | USD | 0.0079 | 0.008 | 0.0063 | 0.0063 | 0.0063 | -0.002 (-20.25%) | 0 |
30 Oct 2020 | USD | 0.006 | 0.008 | 0.0059 | 0.0079 | 0.0079 | +0.002 (+31.67%) | 0 |
29 Oct 2020 | USD | 0.0062 | 0.0063 | 0.0058 | 0.006 | 0.006 | -0 (-3.23%) | 0 |
28 Oct 2020 | USD | 0.0066 | 0.0082 | 0.0059 | 0.0062 | 0.0062 | -0 (-4.62%) | 0 |
27 Oct 2020 | USD | 0.0081 | 0.0082 | 0.0063 | 0.0065 | 0.0065 | -0.002 (-19.75%) | 7 |
26 Oct 2020 | USD | 0.0081 | 0.0082 | 0.0068 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
25 Oct 2020 | USD | 0.0081 | 0.0083 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
24 Oct 2020 | USD | 0.008 | 0.0081 | 0.0068 | 0.0081 | 0.0081 | +0 (+1.25%) | 0 |
23 Oct 2020 | USD | 0.008 | 0.0081 | 0.0067 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |