Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.0067 | 0.0094 | 0.0066 | 0.008 | 0.008 | +0.001 (+19.40%) | 0 |
21 Oct 2020 | USD | 0.0077 | 0.0083 | 0.0064 | 0.0067 | 0.0067 | -0.001 (-12.99%) | 8 |
20 Oct 2020 | USD | 0.0061 | 0.0089 | 0.0061 | 0.0077 | 0.0077 | -0 (-3.75%) | 0 |
19 Oct 2020 | USD | 0.006 | 0.008 | 0.0059 | 0.008 | 0.008 | +0.002 (+33.33%) | 0 |
18 Oct 2020 | USD | 0.0056 | 0.006 | 0.0056 | 0.006 | 0.006 | +0 (+7.14%) | 4 |
17 Oct 2020 | USD | 0.0058 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 1 |
16 Oct 2020 | USD | 0.0061 | 0.0066 | 0.0058 | 0.0058 | 0.0058 | -0 (-4.92%) | 0 |
15 Oct 2020 | USD | 0.0065 | 0.0065 | 0.0059 | 0.0061 | 0.0061 | -0 (-6.15%) | 0 |
14 Oct 2020 | USD | 0.0065 | 0.0066 | 0.0059 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0066 | 0.0066 | 0.0059 | 0.0065 | 0.0065 | -0 (-1.52%) | 0 |
12 Oct 2020 | USD | 0.0065 | 0.0067 | 0.006 | 0.0066 | 0.0066 | +0 (+1.54%) | 0 |
11 Oct 2020 | USD | 0.0064 | 0.0065 | 0.0059 | 0.0065 | 0.0065 | +0 (+1.56%) | 0 |
10 Oct 2020 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | +0 (+1.59%) | 0 |
9 Oct 2020 | USD | 0.0062 | 0.0063 | 0.0057 | 0.0063 | 0.0063 | +0 (+1.61%) | 0 |
8 Oct 2020 | USD | 0.0051 | 0.0062 | 0.0051 | 0.0062 | 0.0062 | +0.001 (+21.57%) | 0 |
7 Oct 2020 | USD | 0.0055 | 0.0061 | 0.0051 | 0.0051 | 0.0051 | -0 (-7.27%) | 3 |
6 Oct 2020 | USD | 0.0051 | 0.0059 | 0.005 | 0.0055 | 0.0055 | +0 (+7.84%) | 3 |
5 Oct 2020 | USD | 0.005 | 0.0058 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 9 |
4 Oct 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 4 |
3 Oct 2020 | USD | 0.0051 | 0.0055 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 7 |
2 Oct 2020 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0051 | 0.0051 | -0 (-5.56%) | 0 |
1 Oct 2020 | USD | 0.0059 | 0.006 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 1 |
30 Sep 2020 | USD | 0.0059 | 0.006 | 0.0053 | 0.0059 | 0.0059 | 0.0 (0.0%) | 2 |
29 Sep 2020 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0059 | 0.0059 | +0 (+1.72%) | 0 |
28 Sep 2020 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
27 Sep 2020 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | -0 (-1.69%) | 0 |
26 Sep 2020 | USD | 0.0061 | 0.0063 | 0.0059 | 0.0059 | 0.0059 | -0 (-3.28%) | 4 |
25 Sep 2020 | USD | 0.0061 | 0.0063 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0059 | 0.0062 | 0.0059 | 0.0061 | 0.0061 | +0 (+3.39%) | 0 |
23 Sep 2020 | USD | 0.0061 | 0.0063 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-10.61%) | 0 |