Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
20 Sep 2020 | USD | 0.0067 | 0.0067 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 0 |
19 Sep 2020 | USD | 0.0066 | 0.0067 | 0.0065 | 0.0067 | 0.0067 | +0 (+1.52%) | 0 |
18 Sep 2020 | USD | 0.0072 | 0.0073 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-8.33%) | 5 |
17 Sep 2020 | USD | 0.0054 | 0.0074 | 0.0053 | 0.0072 | 0.0072 | +0.002 (+33.33%) | 22 |
16 Sep 2020 | USD | 0.0057 | 0.0057 | 0.0053 | 0.0054 | 0.0054 | -0 (-5.26%) | 3 |
15 Sep 2020 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0057 | 0.0057 | +0 (+3.64%) | 4 |
13 Sep 2020 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 3 |
12 Sep 2020 | USD | 0.0047 | 0.0055 | 0.0046 | 0.0054 | 0.0054 | +0.001 (+14.89%) | 8 |
11 Sep 2020 | USD | 0.0052 | 0.0052 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-9.62%) | 3 |
10 Sep 2020 | USD | 0.0058 | 0.006 | 0.0051 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 7 |
9 Sep 2020 | USD | 0.0056 | 0.0059 | 0.0056 | 0.0058 | 0.0058 | +0 (+3.57%) | 5 |
8 Sep 2020 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | -0 (-3.45%) | 0 |
7 Sep 2020 | USD | 0.0057 | 0.0062 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 0 |
6 Sep 2020 | USD | 0.0049 | 0.0059 | 0.0048 | 0.0057 | 0.0057 | +0.001 (+16.33%) | 5 |
5 Sep 2020 | USD | 0.0062 | 0.0062 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-20.97%) | 2 |
4 Sep 2020 | USD | 0.0058 | 0.0067 | 0.0057 | 0.0062 | 0.0062 | +0 (+6.90%) | 3 |
3 Sep 2020 | USD | 0.0056 | 0.0061 | 0.0055 | 0.0058 | 0.0058 | +0 (+3.57%) | 47 |
2 Sep 2020 | USD | 0.0057 | 0.0058 | 0.0054 | 0.0056 | 0.0056 | -0 (-1.75%) | 4 |
1 Sep 2020 | USD | 0.005 | 0.0057 | 0.005 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 38 |
31 Aug 2020 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 4 |
30 Aug 2020 | USD | 0.0063 | 0.0063 | 0.0049 | 0.006 | 0.006 | -0 (-4.76%) | 15 |
29 Aug 2020 | USD | 0.0066 | 0.0066 | 0.0063 | 0.0063 | 0.0063 | -0 (-4.55%) | 0 |
28 Aug 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0066 | 0.0066 | +0 (+1.54%) | 0 |
25 Aug 2020 | USD | 0.0066 | 0.0066 | 0.0056 | 0.0065 | 0.0065 | -0 (-1.52%) | 0 |
24 Aug 2020 | USD | 0.0063 | 0.0066 | 0.0063 | 0.0066 | 0.0066 | +0 (+4.76%) | 1 |