Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2020 | USD | 0.0063 | 0.0066 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 2 |
22 Aug 2020 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0063 | 0.0063 | +0 (+1.61%) | 6 |
21 Aug 2020 | USD | 0.0066 | 0.0069 | 0.0062 | 0.0062 | 0.0062 | -0 (-6.06%) | 0 |
20 Aug 2020 | USD | 0.0066 | 0.0067 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0052 | 0.0066 | 0.0052 | 0.0066 | 0.0066 | +0.001 (+26.92%) | 4 |
18 Aug 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
16 Aug 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
15 Aug 2020 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 8 |
13 Aug 2020 | USD | 0.0051 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 11 |
12 Aug 2020 | USD | 0.0048 | 0.0051 | 0.0048 | 0.0051 | 0.0051 | +0 (+6.25%) | 1 |
11 Aug 2020 | USD | 0.0051 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-5.88%) | 20 |
10 Aug 2020 | USD | 0.0049 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+4.08%) | 1 |
9 Aug 2020 | USD | 0.0049 | 0.005 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
8 Aug 2020 | USD | 0.0051 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 1 |
7 Aug 2020 | USD | 0.0053 | 0.0053 | 0.005 | 0.0051 | 0.0051 | -0 (-3.77%) | 5 |
6 Aug 2020 | USD | 0.0049 | 0.0054 | 0.0045 | 0.0053 | 0.0053 | +0 (+8.16%) | 2 |
5 Aug 2020 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 0 |
4 Aug 2020 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 0 |
3 Aug 2020 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 1 |
2 Aug 2020 | USD | 0.0048 | 0.005 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 1 |
1 Aug 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0046 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 11 |
28 Jul 2020 | USD | 0.0063 | 0.0064 | 0.0039 | 0.0046 | 0.0046 | -0.002 (-26.98%) | 55 |
27 Jul 2020 | USD | 0.0049 | 0.0065 | 0.0049 | 0.0063 | 0.0063 | +0.001 (+28.57%) | 3 |
26 Jul 2020 | USD | 0.0053 | 0.0055 | 0.0046 | 0.0049 | 0.0049 | -0 (-7.55%) | 2 |
25 Jul 2020 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | 0.0 (0.0%) | 1 |