Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 0.0052 | 0.0054 | 0.0049 | 0.0053 | 0.0053 | +0 (+1.92%) | 3 |
23 Jul 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 8 |
21 Jul 2020 | USD | 0.0046 | 0.0052 | 0.0046 | 0.0052 | 0.0052 | +0.001 (+13.04%) | 8 |
20 Jul 2020 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 2 |
19 Jul 2020 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 0 |
18 Jul 2020 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 0 |
17 Jul 2020 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.005 | 0.005 | 0.0046 | 0.0047 | 0.0047 | -0 (-6%) | 4 |
15 Jul 2020 | USD | 0.0054 | 0.0055 | 0.0047 | 0.005 | 0.005 | -0 (-7.41%) | 0 |
14 Jul 2020 | USD | 0.0042 | 0.0062 | 0.0041 | 0.0054 | 0.0054 | +0.001 (+28.57%) | 20 |
13 Jul 2020 | USD | 0.0039 | 0.0045 | 0.0039 | 0.0042 | 0.0042 | +0 (+7.69%) | 3 |
12 Jul 2020 | USD | 0.0044 | 0.0045 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 0 |
11 Jul 2020 | USD | 0.0045 | 0.0046 | 0.004 | 0.0044 | 0.0044 | -0 (-2.22%) | 1 |
10 Jul 2020 | USD | 0.0042 | 0.0046 | 0.0042 | 0.0045 | 0.0045 | +0 (+7.14%) | 2 |
9 Jul 2020 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0041 | 0.0045 | 0.0037 | 0.0042 | 0.0042 | +0 (+2.44%) | 13 |
7 Jul 2020 | USD | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+5.13%) | 0 |
6 Jul 2020 | USD | 0.0042 | 0.0043 | 0.0038 | 0.0039 | 0.0039 | -0 (-7.14%) | 4 |
5 Jul 2020 | USD | 0.0054 | 0.0055 | 0.0036 | 0.0042 | 0.0042 | -0.001 (-23.64%) | 29 |
4 Jul 2020 | USD | 0.0048 | 0.0067 | 0.0045 | 0.0055 | 0.0055 | +0.001 (+14.58%) | 89 |
3 Jul 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 0 |
30 Jun 2020 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 2 |
29 Jun 2020 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
28 Jun 2020 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
27 Jun 2020 | USD | 0.0051 | 0.0052 | 0.0047 | 0.0047 | 0.0047 | -0 (-7.84%) | 4 |
26 Jun 2020 | USD | 0.0048 | 0.0052 | 0.0048 | 0.0051 | 0.0051 | +0 (+6.25%) | 3 |
25 Jun 2020 | USD | 0.0047 | 0.0049 | 0.0041 | 0.0048 | 0.0048 | +0 (+2.13%) | 10 |