Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.0066 | 0.0067 | 0.004 | 0.0047 | 0.0047 | -0.002 (-28.79%) | 11 |
23 Jun 2020 | USD | 0.0057 | 0.0067 | 0.0056 | 0.0066 | 0.0066 | +0.001 (+15.79%) | 0 |
22 Jun 2020 | USD | 0.0046 | 0.006 | 0.0046 | 0.0057 | 0.0057 | +0.001 (+23.91%) | 6 |
21 Jun 2020 | USD | 0.0059 | 0.0075 | 0.0044 | 0.0046 | 0.0046 | -0.001 (-22.03%) | 34 |
20 Jun 2020 | USD | 0.0047 | 0.0089 | 0.0044 | 0.0059 | 0.0059 | +0.001 (+25.53%) | 311 |
19 Jun 2020 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 1 |
16 Jun 2020 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 0 |
15 Jun 2020 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 0.0045 | -0 (-8.16%) | 0 |
14 Jun 2020 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 1 |
13 Jun 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0049 | 0.0051 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 0 |
11 Jun 2020 | USD | 0.0053 | 0.0054 | 0.0049 | 0.0049 | 0.0049 | -0 (-7.55%) | 1 |
10 Jun 2020 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 3 |
9 Jun 2020 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 0 |
8 Jun 2020 | USD | 0.0058 | 0.0058 | 0.0053 | 0.0054 | 0.0054 | -0 (-6.90%) | 2 |
7 Jun 2020 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1 |
6 Jun 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0057 | 0.006 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 2 |
3 Jun 2020 | USD | 0.0076 | 0.0076 | 0.0053 | 0.0057 | 0.0057 | -0.002 (-25%) | 20 |
2 Jun 2020 | USD | 0.0044 | 0.0078 | 0.0042 | 0.0076 | 0.0076 | +0.003 (+72.73%) | 123 |
1 Jun 2020 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
31 May 2020 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 0 |
30 May 2020 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+4.65%) | 0 |
29 May 2020 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 0 |
28 May 2020 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 2 |
27 May 2020 | USD | 0.004 | 0.0044 | 0.0039 | 0.0044 | 0.0044 | +0 (+10%) | 8 |
26 May 2020 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 1 |