Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2020 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 0 |
24 May 2020 | USD | 0.004 | 0.004 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 0 |
23 May 2020 | USD | 0.0045 | 0.0045 | 0.0039 | 0.004 | 0.004 | -0.001 (-11.11%) | 37 |
22 May 2020 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | +0 (+9.76%) | 1 |
21 May 2020 | USD | 0.0049 | 0.0049 | 0.004 | 0.0041 | 0.0041 | -0.001 (-16.33%) | 7 |
20 May 2020 | USD | 0.0049 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 13 |
19 May 2020 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 0 |
18 May 2020 | USD | 0.0047 | 0.005 | 0.0047 | 0.005 | 0.005 | +0 (+6.38%) | 1 |
17 May 2020 | USD | 0.0044 | 0.0048 | 0.0044 | 0.0047 | 0.0047 | +0 (+6.82%) | 0 |
16 May 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 0 |
12 May 2020 | USD | 0.0047 | 0.0047 | 0.0043 | 0.0043 | 0.0043 | -0 (-8.51%) | 1 |
11 May 2020 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
10 May 2020 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
9 May 2020 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0042 | 0.0048 | 0.0042 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 4 |
7 May 2020 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0045 | 0.005 | 0.0041 | 0.0042 | 0.0042 | -0 (-6.67%) | 1 |
5 May 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
3 May 2020 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 0 |
2 May 2020 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 0 |
1 May 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+4.65%) | 0 |
28 Apr 2020 | USD | 0.0039 | 0.0043 | 0.0039 | 0.0043 | 0.0043 | +0 (+10.26%) | 0 |
27 Apr 2020 | USD | 0.004 | 0.0045 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 23 |
26 Apr 2020 | USD | 0.0043 | 0.0044 | 0.0039 | 0.004 | 0.004 | -0 (-6.98%) | 1 |