Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 0 |
13 Jul 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
12 Jul 2022 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 0 |
11 Jul 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 0 |
10 Jul 2022 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 0 |
9 Jul 2022 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 0 |
7 Jul 2022 | USD | 0.0029 | 0.0033 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 0 |
6 Jul 2022 | USD | 0.0036 | 0.0037 | 0.0028 | 0.0029 | 0.0029 | -0.001 (-19.44%) | 0 |
5 Jul 2022 | USD | 0.0065 | 0.007 | 0.0036 | 0.0036 | 0.0036 | -0.003 (-44.62%) | 16 |
4 Jul 2022 | USD | 0.0062 | 0.0065 | 0.0061 | 0.0065 | 0.0065 | +0 (+4.84%) | 0 |
3 Jul 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0063 | 0.0066 | 0.0061 | 0.0062 | 0.0062 | -0 (-1.59%) | 0 |
30 Jun 2022 | USD | 0.0064 | 0.0064 | 0.006 | 0.0063 | 0.0063 | -0 (-1.56%) | 0 |
29 Jun 2022 | USD | 0.0069 | 0.0069 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-7.25%) | 0 |
28 Jun 2022 | USD | 0.0066 | 0.0072 | 0.0066 | 0.0069 | 0.0069 | +0 (+4.55%) | 0 |
27 Jun 2022 | USD | 0.0067 | 0.0069 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 0 |
26 Jun 2022 | USD | 0.0069 | 0.007 | 0.0067 | 0.0067 | 0.0067 | -0 (-2.90%) | 0 |
25 Jun 2022 | USD | 0.0072 | 0.0073 | 0.0068 | 0.0069 | 0.0069 | -0 (-4.17%) | 0 |
24 Jun 2022 | USD | 0.0072 | 0.0323 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0046 | 0.0363 | 0.0046 | 0.0072 | 0.0072 | +0.003 (+56.52%) | 0 |
22 Jun 2022 | USD | 0.0052 | 0.0351 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-11.54%) | 0 |
21 Jun 2022 | USD | 0.0039 | 0.0054 | 0.0039 | 0.0052 | 0.0052 | +0.001 (+33.33%) | 0 |
20 Jun 2022 | USD | 0.0308 | 0.0347 | 0.0039 | 0.0039 | 0.0039 | -0.027 (-87.34%) | 0 |
19 Jun 2022 | USD | 0.0213 | 0.0366 | 0.0055 | 0.0308 | 0.0308 | +0.009 (+44.60%) | 0 |
18 Jun 2022 | USD | 0.0199 | 0.0215 | 0.005 | 0.0213 | 0.0213 | +0.001 (+7.04%) | 0 |
17 Jun 2022 | USD | 0.0035 | 0.0201 | 0.0035 | 0.0199 | 0.0199 | +0.016 (+468.57%) | 0 |
16 Jun 2022 | USD | 0.0055 | 0.0212 | 0.0033 | 0.0035 | 0.0035 | -0.002 (-36.36%) | 0 |
15 Jun 2022 | USD | 0.0054 | 0.0055 | 0.0049 | 0.0055 | 0.0055 | +0 (+1.85%) | 0 |