Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2020 | USD | 0.0039 | 0.0049 | 0.0039 | 0.0043 | 0.0043 | +0 (+10.26%) | 6 |
24 Apr 2020 | USD | 0.004 | 0.0047 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 6 |
23 Apr 2020 | USD | 0.0042 | 0.0042 | 0.0037 | 0.004 | 0.004 | -0 (-4.76%) | 2 |
22 Apr 2020 | USD | 0.0034 | 0.0042 | 0.0034 | 0.0042 | 0.0042 | +0.001 (+23.53%) | 0 |
21 Apr 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0042 | 0.0042 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-19.05%) | 0 |
19 Apr 2020 | USD | 0.0047 | 0.0047 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 7 |
18 Apr 2020 | USD | 0.0035 | 0.0047 | 0.0035 | 0.0047 | 0.0047 | +0.001 (+34.29%) | 8 |
17 Apr 2020 | USD | 0.0043 | 0.0043 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-18.60%) | 4 |
16 Apr 2020 | USD | 0.0036 | 0.0043 | 0.0035 | 0.0043 | 0.0043 | +0.001 (+19.44%) | 18 |
15 Apr 2020 | USD | 0.004 | 0.004 | 0.003 | 0.0036 | 0.0036 | -0 (-10%) | 4 |
14 Apr 2020 | USD | 0.0046 | 0.0046 | 0.0028 | 0.004 | 0.004 | -0.001 (-13.04%) | 43 |
13 Apr 2020 | USD | 0.0044 | 0.0046 | 0.0038 | 0.0046 | 0.0046 | +0 (+4.55%) | 4 |
12 Apr 2020 | USD | 0.0052 | 0.0052 | 0.0037 | 0.0044 | 0.0044 | -0.001 (-15.38%) | 62 |
11 Apr 2020 | USD | 0.0056 | 0.0056 | 0.0052 | 0.0052 | 0.0052 | -0 (-7.14%) | 1 |
10 Apr 2020 | USD | 0.0063 | 0.0063 | 0.0044 | 0.0056 | 0.0056 | -0.001 (-11.11%) | 6 |
9 Apr 2020 | USD | 0.0056 | 0.0063 | 0.0048 | 0.0063 | 0.0063 | +0.001 (+12.50%) | 18 |
8 Apr 2020 | USD | 0.0053 | 0.0061 | 0.0048 | 0.0056 | 0.0056 | +0 (+5.66%) | 13 |
7 Apr 2020 | USD | 0.0061 | 0.0062 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-13.11%) | 2 |
6 Apr 2020 | USD | 0.006 | 0.0064 | 0.0051 | 0.0061 | 0.0061 | +0 (+1.67%) | 32 |
5 Apr 2020 | USD | 0.0189 | 0.0199 | 0.0041 | 0.006 | 0.006 | -0.004 (-36.84%) | 2,085 |
4 Apr 2020 | USD | 0.0035 | 0.0209 | 0.0035 | 0.0095 | 0.0095 | +0.006 (+171.43%) | 780 |
3 Apr 2020 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+2.94%) | 0 |
31 Mar 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.003 | 0.0035 | 0.003 | 0.0034 | 0.0034 | +0 (+13.33%) | 0 |
29 Mar 2020 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 0 |
28 Mar 2020 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 0 |
27 Mar 2020 | USD | 0.004 | 0.0041 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 0 |