Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 0.0035 | 0.004 | 0.0034 | 0.004 | 0.004 | +0.001 (+14.29%) | 0 |
25 Mar 2020 | USD | 0.0041 | 0.0042 | 0.0034 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 50 |
24 Mar 2020 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 0 |
23 Mar 2020 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+5.41%) | 2 |
22 Mar 2020 | USD | 0.0039 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 0 |
21 Mar 2020 | USD | 0.0031 | 0.004 | 0.0029 | 0.0039 | 0.0039 | +0.001 (+25.81%) | 0 |
20 Mar 2020 | USD | 0.0038 | 0.0042 | 0.0028 | 0.0031 | 0.0031 | -0.001 (-18.42%) | 1 |
19 Mar 2020 | USD | 0.0039 | 0.004 | 0.0034 | 0.0038 | 0.0038 | -0 (-2.56%) | 1 |
18 Mar 2020 | USD | 0.0039 | 0.004 | 0.0035 | 0.0039 | 0.0039 | 0.0 (0.0%) | 1 |
17 Mar 2020 | USD | 0.0033 | 0.0046 | 0.0033 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 0 |
16 Mar 2020 | USD | 0.0036 | 0.0037 | 0.003 | 0.0033 | 0.0033 | -0 (-8.33%) | 18 |
15 Mar 2020 | USD | 0.0044 | 0.0044 | 0.0027 | 0.0036 | 0.0036 | -0.001 (-18.18%) | 77 |
14 Mar 2020 | USD | 0.0052 | 0.0052 | 0.0038 | 0.0044 | 0.0044 | -0.001 (-15.38%) | 1 |
13 Mar 2020 | USD | 0.006 | 0.0063 | 0.005 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 0 |
12 Mar 2020 | USD | 0.0085 | 0.0085 | 0.006 | 0.006 | 0.006 | -0.003 (-29.41%) | 2 |
11 Mar 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
8 Mar 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
7 Mar 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0083 | 0.0085 | 0.0083 | 0.0085 | 0.0085 | +0 (+2.41%) | 0 |
5 Mar 2020 | USD | 0.0081 | 0.0084 | 0.0072 | 0.0083 | 0.0083 | +0 (+2.47%) | 8 |
4 Mar 2020 | USD | 0.009 | 0.009 | 0.008 | 0.0081 | 0.0081 | -0.001 (-10%) | 5 |
3 Mar 2020 | USD | 0.0095 | 0.0095 | 0.0087 | 0.009 | 0.009 | -0.001 (-5.26%) | 4 |
2 Mar 2020 | USD | 0.0092 | 0.0095 | 0.0092 | 0.0095 | 0.0095 | +0 (+3.26%) | 0 |
1 Mar 2020 | USD | 0.0102 | 0.0102 | 0.0091 | 0.0092 | 0.0092 | -0.001 (-9.80%) | 1 |
29 Feb 2020 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |