Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0103 | 0.0104 | 0.0101 | 0.0102 | 0.0102 | -0 (-0.97%) | 0 |
23 Feb 2020 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
22 Feb 2020 | USD | 0.0104 | 0.0104 | 0.0103 | 0.0103 | 0.0103 | -0 (-0.96%) | 0 |
21 Feb 2020 | USD | 0.0116 | 0.0117 | 0.0103 | 0.0104 | 0.0104 | -0.001 (-10.34%) | 5 |
20 Feb 2020 | USD | 0.0098 | 0.0117 | 0.0098 | 0.0116 | 0.0116 | +0.002 (+18.37%) | 0 |
19 Feb 2020 | USD | 0.0097 | 0.0098 | 0.0097 | 0.0098 | 0.0098 | +0 (+1.03%) | 0 |
18 Feb 2020 | USD | 0.0091 | 0.0138 | 0.009 | 0.0097 | 0.0097 | +0.001 (+6.59%) | 41 |
17 Feb 2020 | USD | 0.009 | 0.0091 | 0.0083 | 0.0091 | 0.0091 | +0 (+1.11%) | 7 |
16 Feb 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
15 Feb 2020 | USD | 0.0094 | 0.0094 | 0.009 | 0.009 | 0.009 | -0 (-4.26%) | 0 |
14 Feb 2020 | USD | 0.0093 | 0.0094 | 0.0092 | 0.0094 | 0.0094 | +0 (+1.08%) | 0 |
13 Feb 2020 | USD | 0.0103 | 0.0104 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-10.58%) | 0 |
12 Feb 2020 | USD | 0.0096 | 0.0104 | 0.0096 | 0.0104 | 0.0104 | +0.001 (+8.33%) | 1 |
11 Feb 2020 | USD | 0.009 | 0.0105 | 0.0087 | 0.0096 | 0.0096 | +0.001 (+6.67%) | 19 |
10 Feb 2020 | USD | 0.0086 | 0.0145 | 0.0083 | 0.009 | 0.009 | +0 (+4.65%) | 127 |
9 Feb 2020 | USD | 0.0072 | 0.0086 | 0.0072 | 0.0086 | 0.0086 | +0.001 (+19.44%) | 10 |
8 Feb 2020 | USD | 0.0086 | 0.0086 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-16.28%) | 15 |
7 Feb 2020 | USD | 0.0081 | 0.0087 | 0.0081 | 0.0086 | 0.0086 | +0.001 (+6.17%) | 0 |
6 Feb 2020 | USD | 0.0086 | 0.0086 | 0.008 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 2 |
5 Feb 2020 | USD | 0.0075 | 0.0086 | 0.0075 | 0.0086 | 0.0086 | +0.001 (+14.67%) | 0 |
4 Feb 2020 | USD | 0.0067 | 0.0105 | 0.0067 | 0.0075 | 0.0075 | +0.001 (+11.94%) | 127 |
3 Feb 2020 | USD | 0.007 | 0.0072 | 0.0067 | 0.0067 | 0.0067 | -0 (-4.29%) | 1 |
2 Feb 2020 | USD | 0.0074 | 0.0074 | 0.007 | 0.007 | 0.007 | -0 (-5.41%) | 0 |
1 Feb 2020 | USD | 0.0074 | 0.0075 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0065 | 0.0074 | 0.0065 | 0.0074 | 0.0074 | +0.001 (+13.85%) | 2 |
30 Jan 2020 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | +0 (+3.17%) | 0 |
29 Jan 2020 | USD | 0.0087 | 0.0087 | 0.0063 | 0.0063 | 0.0063 | -0.002 (-27.59%) | 21 |
28 Jan 2020 | USD | 0.0063 | 0.0103 | 0.0063 | 0.0087 | 0.0087 | +0.002 (+38.10%) | 88 |
27 Jan 2020 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0063 | 0.0063 | +0 (+1.61%) | 0 |