Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2020 | USD | 0.0064 | 0.0067 | 0.0062 | 0.0062 | 0.0062 | -0 (-3.13%) | 1 |
25 Jan 2020 | USD | 0.0072 | 0.0072 | 0.0055 | 0.0064 | 0.0064 | -0.001 (-11.11%) | 5 |
24 Jan 2020 | USD | 0.0073 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 1 |
23 Jan 2020 | USD | 0.0076 | 0.0077 | 0.0073 | 0.0073 | 0.0073 | -0 (-3.95%) | 0 |
22 Jan 2020 | USD | 0.0076 | 0.0078 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 4 |
21 Jan 2020 | USD | 0.0062 | 0.0076 | 0.0062 | 0.0076 | 0.0076 | +0.001 (+22.58%) | 5 |
20 Jan 2020 | USD | 0.0063 | 0.0074 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 1 |
19 Jan 2020 | USD | 0.0071 | 0.0082 | 0.0054 | 0.0063 | 0.0063 | -0.001 (-11.27%) | 8 |
18 Jan 2020 | USD | 0.0068 | 0.0081 | 0.0068 | 0.0071 | 0.0071 | +0 (+4.41%) | 2 |
17 Jan 2020 | USD | 0.0067 | 0.0069 | 0.0067 | 0.0068 | 0.0068 | +0 (+1.49%) | 0 |
16 Jan 2020 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0067 | 0.0067 | +0 (+3.08%) | 0 |
15 Jan 2020 | USD | 0.0076 | 0.0077 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-14.47%) | 1 |
14 Jan 2020 | USD | 0.0066 | 0.0089 | 0.0066 | 0.0076 | 0.0076 | +0.001 (+15.15%) | 0 |
13 Jan 2020 | USD | 0.0059 | 0.0079 | 0.0058 | 0.0066 | 0.0066 | +0.001 (+11.86%) | 24 |
12 Jan 2020 | USD | 0.0053 | 0.0122 | 0.0053 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 116 |
11 Jan 2020 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 1 |
10 Jan 2020 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0054 | 0.0054 | 0.0047 | 0.0054 | 0.0054 | 0.0 (0.0%) | 1 |
8 Jan 2020 | USD | 0.0051 | 0.0054 | 0.0051 | 0.0054 | 0.0054 | +0 (+5.88%) | 13 |
7 Jan 2020 | USD | 0.0055 | 0.0066 | 0.0038 | 0.0051 | 0.0051 | -0 (-7.27%) | 16 |
6 Jan 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
5 Jan 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
4 Jan 2020 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 0 |
3 Jan 2020 | USD | 0.0047 | 0.0054 | 0.0046 | 0.0054 | 0.0054 | +0.001 (+14.89%) | 0 |
2 Jan 2020 | USD | 0.0052 | 0.0052 | 0.0045 | 0.0047 | 0.0047 | -0.001 (-9.62%) | 5 |
1 Jan 2020 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 0 |
31 Dec 2019 | USD | 0.0051 | 0.0053 | 0.0039 | 0.0053 | 0.0053 | +0 (+3.92%) | 0 |
30 Dec 2019 | USD | 0.0051 | 0.0052 | 0.0044 | 0.0051 | 0.0051 | 0.0 (0.0%) | 21 |
29 Dec 2019 | USD | 0.0057 | 0.0058 | 0.0027 | 0.0051 | 0.0051 | -0.001 (-10.53%) | 24 |
28 Dec 2019 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | +0 (+1.79%) | 0 |