Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0056 | 0.0056 | -0 (-3.45%) | 6 |
26 Dec 2019 | USD | 0.007 | 0.007 | 0.0056 | 0.0058 | 0.0058 | -0.001 (-17.14%) | 18 |
25 Dec 2019 | USD | 0.0059 | 0.0071 | 0.0058 | 0.007 | 0.007 | +0.001 (+18.64%) | 0 |
24 Dec 2019 | USD | 0.0058 | 0.006 | 0.0058 | 0.0059 | 0.0059 | +0 (+1.72%) | 1 |
23 Dec 2019 | USD | 0.0059 | 0.0061 | 0.0054 | 0.0058 | 0.0058 | -0 (-1.69%) | 29 |
22 Dec 2019 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
21 Dec 2019 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0058 | 0.0061 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 1 |
19 Dec 2019 | USD | 0.007 | 0.007 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-17.14%) | 1 |
18 Dec 2019 | USD | 0.0063 | 0.007 | 0.0059 | 0.007 | 0.007 | +0.001 (+11.11%) | 6 |
17 Dec 2019 | USD | 0.0066 | 0.0104 | 0.0053 | 0.0063 | 0.0063 | -0 (-4.55%) | 31 |
16 Dec 2019 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
15 Dec 2019 | USD | 0.0072 | 0.0072 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-8.33%) | 0 |
14 Dec 2019 | USD | 0.0061 | 0.0075 | 0.0061 | 0.0072 | 0.0072 | +0.001 (+18.03%) | 3 |
13 Dec 2019 | USD | 0.0062 | 0.0069 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 10 |
12 Dec 2019 | USD | 0.0072 | 0.0073 | 0.0061 | 0.0062 | 0.0062 | -0.001 (-13.89%) | 1 |
11 Dec 2019 | USD | 0.007 | 0.0073 | 0.0059 | 0.0072 | 0.0072 | +0 (+2.86%) | 12 |
10 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
8 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
7 Dec 2019 | USD | 0.0069 | 0.0071 | 0.0066 | 0.007 | 0.007 | +0 (+1.45%) | 0 |
6 Dec 2019 | USD | 0.0071 | 0.0071 | 0.006 | 0.0069 | 0.0069 | -0 (-2.82%) | 3 |
5 Dec 2019 | USD | 0.0062 | 0.0071 | 0.0061 | 0.0071 | 0.0071 | +0.001 (+14.52%) | 4 |
4 Dec 2019 | USD | 0.0058 | 0.0064 | 0.0057 | 0.0062 | 0.0062 | +0 (+6.90%) | 48 |
3 Dec 2019 | USD | 0.0043 | 0.006 | 0.0043 | 0.0058 | 0.0058 | +0.002 (+34.88%) | 3 |
2 Dec 2019 | USD | 0.0062 | 0.0062 | 0.0043 | 0.0043 | 0.0043 | -0.002 (-30.65%) | 18 |
1 Dec 2019 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
30 Nov 2019 | USD | 0.0064 | 0.0064 | 0.0062 | 0.0062 | 0.0062 | -0 (-3.13%) | 0 |
29 Nov 2019 | USD | 0.006 | 0.0064 | 0.006 | 0.0064 | 0.0064 | +0 (+6.67%) | 2 |
28 Nov 2019 | USD | 0.0059 | 0.006 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 0 |