Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 0.0056 | 0.0062 | 0.0056 | 0.0059 | 0.0059 | +0 (+5.36%) | 1 |
26 Nov 2019 | USD | 0.0064 | 0.0066 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-12.50%) | 0 |
25 Nov 2019 | USD | 0.0055 | 0.0066 | 0.0052 | 0.0064 | 0.0064 | +0.001 (+16.36%) | 2 |
24 Nov 2019 | USD | 0.0068 | 0.0068 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-19.12%) | 1 |
23 Nov 2019 | USD | 0.0069 | 0.0077 | 0.0062 | 0.0068 | 0.0068 | -0 (-1.45%) | 13 |
22 Nov 2019 | USD | 0.0061 | 0.0075 | 0.0061 | 0.0069 | 0.0069 | +0.001 (+13.11%) | 3 |
21 Nov 2019 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0061 | 0.0061 | -0 (-6.15%) | 0 |
20 Nov 2019 | USD | 0.0075 | 0.0076 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 3 |
19 Nov 2019 | USD | 0.0078 | 0.0088 | 0.0071 | 0.0075 | 0.0075 | -0 (-3.85%) | 8 |
18 Nov 2019 | USD | 0.0102 | 0.0102 | 0.0075 | 0.0078 | 0.0078 | -0.002 (-23.53%) | 11 |
17 Nov 2019 | USD | 0.0093 | 0.0102 | 0.0093 | 0.0102 | 0.0102 | +0.001 (+9.68%) | 0 |
16 Nov 2019 | USD | 0.0081 | 0.0093 | 0.0081 | 0.0093 | 0.0093 | +0.001 (+14.81%) | 2 |
15 Nov 2019 | USD | 0.0081 | 0.0084 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 0.0081 | -0 (-1.22%) | 0 |
13 Nov 2019 | USD | 0.0084 | 0.0084 | 0.0082 | 0.0082 | 0.0082 | -0 (-2.38%) | 1 |
12 Nov 2019 | USD | 0.009 | 0.0098 | 0.0083 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 5 |
11 Nov 2019 | USD | 0.0106 | 0.019 | 0.008 | 0.009 | 0.009 | -0.002 (-15.09%) | 43 |
10 Nov 2019 | USD | 0.0098 | 0.0107 | 0.0098 | 0.0106 | 0.0106 | +0.001 (+8.16%) | 0 |
9 Nov 2019 | USD | 0.0098 | 0.0099 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0091 | 0.0107 | 0.0086 | 0.0098 | 0.0098 | +0.001 (+6.52%) | 3 |
7 Nov 2019 | USD | 0.0086 | 0.0092 | 0.0086 | 0.0092 | 0.0092 | +0.001 (+6.98%) | 8 |
6 Nov 2019 | USD | 0.0097 | 0.0098 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-11.34%) | 3 |
5 Nov 2019 | USD | 0.0126 | 0.0127 | 0.0088 | 0.0097 | 0.0097 | -0.003 (-23.02%) | 18 |
4 Nov 2019 | USD | 0.0087 | 0.0127 | 0.0087 | 0.0126 | 0.0126 | +0.004 (+44.83%) | 2 |
3 Nov 2019 | USD | 0.0103 | 0.0104 | 0.0084 | 0.0087 | 0.0087 | -0.002 (-15.53%) | 14 |
2 Nov 2019 | USD | 0.0129 | 0.013 | 0.0102 | 0.0103 | 0.0103 | -0.003 (-20.16%) | 8 |
1 Nov 2019 | USD | 0.0079 | 0.0231 | 0.0079 | 0.0129 | 0.0129 | +0.005 (+63.29%) | 61 |
31 Oct 2019 | USD | 0.0092 | 0.0096 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-14.13%) | 2 |
30 Oct 2019 | USD | 0.0105 | 0.0105 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-12.38%) | 195 |
29 Oct 2019 | USD | 0.0071 | 0.0105 | 0.0071 | 0.0105 | 0.0105 | +0.003 (+47.89%) | 2 |