Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 0.0098 | 0.0101 | 0.0071 | 0.0071 | 0.0071 | -0.003 (-27.55%) | 29 |
27 Oct 2019 | USD | 0.013 | 0.0135 | 0.0097 | 0.0098 | 0.0098 | -0.003 (-24.62%) | 67 |
26 Oct 2019 | USD | 0.0105 | 0.0159 | 0.0105 | 0.013 | 0.013 | +0.003 (+23.81%) | 1 |
25 Oct 2019 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0115 | 0.0115 | 0.0104 | 0.0105 | 0.0105 | -0.001 (-8.70%) | 0 |
22 Oct 2019 | USD | 0.0085 | 0.0141 | 0.0085 | 0.0115 | 0.0115 | +0.003 (+35.29%) | 20 |
21 Oct 2019 | USD | 0.0118 | 0.0272 | 0.0085 | 0.0085 | 0.0085 | -0.003 (-27.97%) | 46 |
20 Oct 2019 | USD | 0.0108 | 0.0122 | 0.0108 | 0.0118 | 0.0118 | +0.001 (+9.26%) | 2 |
19 Oct 2019 | USD | 0.01 | 0.0113 | 0.0099 | 0.0108 | 0.0108 | +0.001 (+8%) | 30 |
18 Oct 2019 | USD | 0.011 | 0.0114 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 6 |
17 Oct 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0113 | 0.0113 | 0.011 | 0.011 | 0.011 | -0 (-2.65%) | 0 |
15 Oct 2019 | USD | 0.0129 | 0.0129 | 0.0113 | 0.0113 | 0.0113 | -0.002 (-12.40%) | 1 |
14 Oct 2019 | USD | 0.0128 | 0.0129 | 0.0127 | 0.0129 | 0.0129 | +0 (+0.78%) | 0 |
13 Oct 2019 | USD | 0.0117 | 0.0128 | 0.0114 | 0.0128 | 0.0128 | +0.001 (+9.40%) | 0 |
12 Oct 2019 | USD | 0.0115 | 0.0117 | 0.0115 | 0.0117 | 0.0117 | +0 (+1.74%) | 2 |
11 Oct 2019 | USD | 0.0118 | 0.012 | 0.0115 | 0.0115 | 0.0115 | -0 (-2.54%) | 0 |
10 Oct 2019 | USD | 0.0153 | 0.0153 | 0.0117 | 0.0118 | 0.0118 | -0.004 (-22.88%) | 5 |
9 Oct 2019 | USD | 0.0131 | 0.0154 | 0.0124 | 0.0153 | 0.0153 | +0.002 (+16.79%) | 2 |
8 Oct 2019 | USD | 0.0179 | 0.0181 | 0.0131 | 0.0131 | 0.0131 | -0.005 (-26.82%) | 2 |
7 Oct 2019 | USD | 0.0171 | 0.018 | 0.0132 | 0.0179 | 0.0179 | +0.001 (+4.68%) | 2 |
6 Oct 2019 | USD | 0.0135 | 0.0172 | 0.0123 | 0.0171 | 0.0171 | +0.004 (+26.67%) | 0 |
5 Oct 2019 | USD | 0.011 | 0.0666 | 0.0109 | 0.0135 | 0.0135 | +0.003 (+22.73%) | 300 |
4 Oct 2019 | USD | 0.0107 | 0.0111 | 0.0105 | 0.011 | 0.011 | +0 (+2.80%) | 2 |
3 Oct 2019 | USD | 0.0116 | 0.0117 | 0.0105 | 0.0107 | 0.0107 | -0.001 (-7.76%) | 7 |
2 Oct 2019 | USD | 0.011 | 0.0131 | 0.0106 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 27 |
1 Oct 2019 | USD | 0.0098 | 0.0133 | 0.0097 | 0.011 | 0.011 | +0.001 (+12.24%) | 13 |
30 Sep 2019 | USD | 0.009 | 0.0098 | 0.0087 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 3 |
29 Sep 2019 | USD | 0.0107 | 0.0152 | 0.0089 | 0.009 | 0.009 | -0.002 (-15.89%) | 31 |