Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2019 | USD | 0.0093 | 0.0107 | 0.0093 | 0.0107 | 0.0107 | +0.001 (+15.05%) | 11 |
27 Sep 2019 | USD | 0.0115 | 0.0115 | 0.0093 | 0.0093 | 0.0093 | -0.002 (-19.13%) | 2 |
26 Sep 2019 | USD | 0.012 | 0.0121 | 0.0112 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 0 |
25 Sep 2019 | USD | 0.0092 | 0.0126 | 0.0089 | 0.012 | 0.012 | +0.003 (+31.87%) | 2 |
24 Sep 2019 | USD | 0.0104 | 0.0105 | 0.0088 | 0.0091 | 0.0091 | -0.001 (-12.50%) | 3 |
23 Sep 2019 | USD | 0.0138 | 0.0138 | 0.0104 | 0.0104 | 0.0104 | -0.003 (-24.64%) | 13 |
22 Sep 2019 | USD | 0.0135 | 0.0138 | 0.0134 | 0.0138 | 0.0138 | +0 (+2.22%) | 120 |
21 Sep 2019 | USD | 0.0116 | 0.0136 | 0.0107 | 0.0135 | 0.0135 | +0.002 (+16.38%) | 22 |
20 Sep 2019 | USD | 0.0117 | 0.0117 | 0.0115 | 0.0116 | 0.0116 | -0 (-0.85%) | 0 |
19 Sep 2019 | USD | 0.0141 | 0.0141 | 0.0115 | 0.0117 | 0.0117 | -0.002 (-17.02%) | 0 |
18 Sep 2019 | USD | 0.0135 | 0.0141 | 0.0135 | 0.0141 | 0.0141 | +0.001 (+4.44%) | 0 |
17 Sep 2019 | USD | 0.0136 | 0.0136 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.0098 | 0.0161 | 0.0098 | 0.0135 | 0.0135 | +0.004 (+37.76%) | 0 |
15 Sep 2019 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
14 Sep 2019 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0141 | 0.0141 | 0.0097 | 0.0098 | 0.0098 | -0.004 (-30.00%) | 14 |
12 Sep 2019 | USD | 0.0117 | 0.0141 | 0.0116 | 0.014 | 0.014 | +0.002 (+19.66%) | 1 |
11 Sep 2019 | USD | 0.0118 | 0.0119 | 0.0115 | 0.0117 | 0.0117 | -0 (-0.85%) | 0 |
10 Sep 2019 | USD | 0.0119 | 0.012 | 0.0117 | 0.0118 | 0.0118 | -0 (-0.84%) | 0 |
9 Sep 2019 | USD | 0.0132 | 0.0132 | 0.0119 | 0.0119 | 0.0119 | -0.001 (-9.85%) | 2 |
8 Sep 2019 | USD | 0.0132 | 0.0134 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
7 Sep 2019 | USD | 0.0139 | 0.0139 | 0.013 | 0.0132 | 0.0132 | -0.001 (-5.04%) | 1 |
6 Sep 2019 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0139 | 0.0141 | 0.0137 | 0.0139 | 0.0139 | 0.0 (0.0%) | 1 |
3 Sep 2019 | USD | 0.0145 | 0.0145 | 0.0131 | 0.0139 | 0.0139 | -0.001 (-4.14%) | 1 |
2 Sep 2019 | USD | 0.0145 | 0.0146 | 0.0136 | 0.0145 | 0.0145 | 0.0 (0.0%) | 15 |
1 Sep 2019 | USD | 0.0144 | 0.0188 | 0.0139 | 0.0145 | 0.0145 | +0 (+0.69%) | 6 |
31 Aug 2019 | USD | 0.0168 | 0.0169 | 0.0143 | 0.0144 | 0.0144 | -0.002 (-14.29%) | 0 |
30 Aug 2019 | USD | 0.0183 | 0.0186 | 0.0167 | 0.0168 | 0.0168 | -0.002 (-8.20%) | 0 |