Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 0.0179 | 0.0201 | 0.0165 | 0.0183 | 0.0183 | +0 (+2.23%) | 7 |
28 Aug 2019 | USD | 0.0138 | 0.0316 | 0.0137 | 0.0179 | 0.0179 | +0.004 (+29.71%) | 108 |
27 Aug 2019 | USD | 0.0146 | 0.0146 | 0.0136 | 0.0138 | 0.0138 | -0.001 (-5.48%) | 3 |
26 Aug 2019 | USD | 0.0142 | 0.0147 | 0.0142 | 0.0146 | 0.0146 | +0 (+2.82%) | 1 |
25 Aug 2019 | USD | 0.0157 | 0.0158 | 0.014 | 0.0142 | 0.0142 | -0.002 (-9.55%) | 2 |
24 Aug 2019 | USD | 0.0156 | 0.0158 | 0.0155 | 0.0157 | 0.0157 | +0 (+0.64%) | 1 |
23 Aug 2019 | USD | 0.0156 | 0.0156 | 0.0155 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.015 | 0.0158 | 0.015 | 0.0156 | 0.0156 | +0.001 (+4%) | 57 |
21 Aug 2019 | USD | 0.0158 | 0.0159 | 0.0149 | 0.015 | 0.015 | -0.001 (-5.06%) | 0 |
20 Aug 2019 | USD | 0.017 | 0.0171 | 0.0157 | 0.0158 | 0.0158 | -0.001 (-7.06%) | 1 |
19 Aug 2019 | USD | 0.0162 | 0.017 | 0.0162 | 0.017 | 0.017 | +0.001 (+4.94%) | 2 |
18 Aug 2019 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
17 Aug 2019 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0162 | 0.0163 | 0.0161 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0179 | 0.0181 | 0.0151 | 0.0162 | 0.0162 | -0.002 (-8.99%) | 2 |
14 Aug 2019 | USD | 0.0172 | 0.0185 | 0.0167 | 0.0178 | 0.0178 | +0.001 (+3.49%) | 0 |
13 Aug 2019 | USD | 0.0178 | 0.018 | 0.0171 | 0.0172 | 0.0172 | -0.001 (-3.37%) | 1 |
12 Aug 2019 | USD | 0.0206 | 0.0206 | 0.0177 | 0.0178 | 0.0178 | -0.003 (-13.59%) | 0 |
11 Aug 2019 | USD | 0.0193 | 0.0211 | 0.0193 | 0.0206 | 0.0206 | +0.001 (+6.74%) | 1 |
10 Aug 2019 | USD | 0.0199 | 0.0199 | 0.0177 | 0.0193 | 0.0193 | -0.001 (-3.02%) | 17 |
9 Aug 2019 | USD | 0.0202 | 0.0202 | 0.0198 | 0.0199 | 0.0199 | -0 (-1.49%) | 0 |
8 Aug 2019 | USD | 0.0171 | 0.0202 | 0.0168 | 0.0202 | 0.0202 | +0.003 (+18.13%) | 7 |
7 Aug 2019 | USD | 0.017 | 0.0173 | 0.0166 | 0.0171 | 0.0171 | +0 (+0.59%) | 15 |
6 Aug 2019 | USD | 0.0236 | 0.0265 | 0.0167 | 0.017 | 0.017 | -0.008 (-31.45%) | 12 |
5 Aug 2019 | USD | 0.0213 | 0.0259 | 0.0187 | 0.0248 | 0.0248 | +0.004 (+16.43%) | 29 |
4 Aug 2019 | USD | 0.0158 | 0.153 | 0.0155 | 0.0213 | 0.0213 | +0.005 (+34.81%) | 1,030 |
3 Aug 2019 | USD | 0.0154 | 0.0159 | 0.0153 | 0.0158 | 0.0158 | +0 (+2.60%) | 1 |
2 Aug 2019 | USD | 0.0143 | 0.0212 | 0.0133 | 0.0154 | 0.0154 | +0.001 (+7.69%) | 28 |
1 Aug 2019 | USD | 0.0138 | 0.0144 | 0.0093 | 0.0143 | 0.0143 | +0.001 (+3.62%) | 13 |
31 Jul 2019 | USD | 0.0127 | 0.0138 | 0.0127 | 0.0138 | 0.0138 | +0.001 (+8.66%) | 8 |