Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 0.013 | 0.013 | 0.0126 | 0.0127 | 0.0127 | -0 (-2.31%) | 7 |
29 Jul 2019 | USD | 0.0129 | 0.0131 | 0.0129 | 0.013 | 0.013 | +0 (+0.78%) | 0 |
28 Jul 2019 | USD | 0.0112 | 0.0129 | 0.0109 | 0.0129 | 0.0129 | +0.002 (+15.18%) | 8 |
27 Jul 2019 | USD | 0.0111 | 0.0116 | 0.0098 | 0.0112 | 0.0112 | +0 (+0.90%) | 45 |
26 Jul 2019 | USD | 0.0152 | 0.0157 | 0.0111 | 0.0111 | 0.0111 | -0.004 (-26.97%) | 5 |
25 Jul 2019 | USD | 0.0138 | 0.0154 | 0.0137 | 0.0152 | 0.0152 | +0.001 (+10.14%) | 0 |
24 Jul 2019 | USD | 0.014 | 0.0157 | 0.011 | 0.0138 | 0.0138 | -0 (-1.43%) | 5 |
23 Jul 2019 | USD | 0.0183 | 0.0201 | 0.0092 | 0.014 | 0.014 | -0.004 (-23.50%) | 59 |
22 Jul 2019 | USD | 0.0203 | 0.0204 | 0.0179 | 0.0183 | 0.0183 | -0.002 (-9.85%) | 3 |
21 Jul 2019 | USD | 0.0254 | 0.0256 | 0.02 | 0.0203 | 0.0203 | -0.005 (-20.39%) | 14 |
20 Jul 2019 | USD | 0.025 | 0.0341 | 0.0188 | 0.0255 | 0.0255 | +0.001 (+2.41%) | 68 |
19 Jul 2019 | USD | 0.0198 | 0.1702 | 0.0104 | 0.0249 | 0.0249 | +0.005 (+25.76%) | 342 |
18 Jul 2019 | USD | 0.0161 | 0.02 | 0.0161 | 0.0198 | 0.0198 | +0.004 (+22.98%) | 12 |
17 Jul 2019 | USD | 0.0197 | 0.0197 | 0.0152 | 0.0161 | 0.0161 | -0.004 (-18.69%) | 0 |
16 Jul 2019 | USD | 0.023 | 0.0265 | 0.0197 | 0.0198 | 0.0198 | -0.003 (-13.91%) | 0 |
15 Jul 2019 | USD | 0.0216 | 0.0233 | 0.0211 | 0.023 | 0.023 | +0.001 (+6.48%) | 172 |
14 Jul 2019 | USD | 0.0319 | 0.0321 | 0.0213 | 0.0216 | 0.0216 | -0.01 (-32.29%) | 162 |
13 Jul 2019 | USD | 0.0177 | 0.0319 | 0.0169 | 0.0319 | 0.0319 | +0.014 (+80.23%) | 2 |
12 Jul 2019 | USD | 0.0185 | 0.0195 | 0.0177 | 0.0177 | 0.0177 | -0.001 (-4.32%) | 2 |
11 Jul 2019 | USD | 0.0207 | 0.0207 | 0.0174 | 0.0185 | 0.0185 | -0.002 (-10.63%) | 12 |
10 Jul 2019 | USD | 0.0201 | 0.0208 | 0.0201 | 0.0207 | 0.0207 | +0.001 (+2.99%) | 0 |
9 Jul 2019 | USD | 0.0221 | 0.0228 | 0.0196 | 0.0201 | 0.0201 | -0.002 (-9.05%) | 0 |
8 Jul 2019 | USD | 0.015 | 0.0236 | 0.0149 | 0.0221 | 0.0221 | +0.007 (+47.33%) | 8 |
7 Jul 2019 | USD | 0.0195 | 0.0195 | 0.0034 | 0.015 | 0.015 | -0.004 (-23.08%) | 18 |
6 Jul 2019 | USD | 0.0177 | 0.0196 | 0.0177 | 0.0195 | 0.0195 | +0.002 (+10.17%) | 0 |
5 Jul 2019 | USD | 0.0226 | 0.0228 | 0.0167 | 0.0177 | 0.0177 | -0.005 (-21.68%) | 10 |
4 Jul 2019 | USD | 0.0173 | 0.0296 | 0.0035 | 0.0226 | 0.0226 | +0.005 (+30.64%) | 8 |
3 Jul 2019 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |