Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0043 | 0.0054 | 0.004 | 0.0054 | 0.0054 | +0.001 (+25.58%) | 0 |
13 Jun 2022 | USD | 0.0055 | 0.0055 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-21.82%) | 0 |
12 Jun 2022 | USD | 0.0058 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | -0 (-5.17%) | 0 |
11 Jun 2022 | USD | 0.006 | 0.006 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 0 |
10 Jun 2022 | USD | 0.0062 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 0 |
9 Jun 2022 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0062 | 0.0062 | -0 (-3.13%) | 0 |
7 Jun 2022 | USD | 0.0064 | 0.0065 | 0.006 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0061 | 0.0065 | 0.0061 | 0.0064 | 0.0064 | +0 (+4.92%) | 0 |
5 Jun 2022 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
4 Jun 2022 | USD | 0.0061 | 0.0061 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0062 | 0.0063 | 0.006 | 0.0061 | 0.0061 | -0 (-1.61%) | 0 |
2 Jun 2022 | USD | 0.0061 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 0 |
1 Jun 2022 | USD | 0.0065 | 0.0066 | 0.006 | 0.0061 | 0.0061 | -0 (-6.15%) | 0 |
31 May 2022 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
30 May 2022 | USD | 0.006 | 0.0065 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 0 |
29 May 2022 | USD | 0.0059 | 0.006 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 0 |
28 May 2022 | USD | 0.0059 | 0.006 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0032 | 0.0059 | 0.0031 | 0.0059 | 0.0059 | +0.003 (+84.38%) | 0 |
26 May 2022 | USD | 0.008 | 0.0081 | 0.0032 | 0.0032 | 0.0032 | -0.005 (-60%) | 0 |
25 May 2022 | USD | 0.008 | 0.0081 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0079 | 0.008 | 0.0078 | 0.008 | 0.008 | +0 (+1.27%) | 0 |
23 May 2022 | USD | 0.0082 | 0.0083 | 0.0078 | 0.0079 | 0.0079 | -0 (-3.66%) | 0 |
22 May 2022 | USD | 0.0079 | 0.0082 | 0.0079 | 0.0082 | 0.0082 | +0 (+3.80%) | 0 |
21 May 2022 | USD | 0.0079 | 0.008 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0082 | 0.0083 | 0.0078 | 0.0079 | 0.0079 | -0 (-3.66%) | 0 |
19 May 2022 | USD | 0.0078 | 0.0082 | 0.0078 | 0.0082 | 0.0082 | +0 (+5.13%) | 0 |
18 May 2022 | USD | 0.0082 | 0.0083 | 0.0078 | 0.0078 | 0.0078 | -0 (-4.88%) | 0 |
17 May 2022 | USD | 0.0081 | 0.0083 | 0.008 | 0.0082 | 0.0082 | +0 (+1.23%) | 0 |
16 May 2022 | USD | 0.0085 | 0.0085 | 0.0079 | 0.0081 | 0.0081 | -0 (-4.71%) | 0 |