Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2019 | USD | 0.018 | 0.0184 | 0.0168 | 0.0173 | 0.0173 | -0.001 (-3.89%) | 0 |
29 Jun 2019 | USD | 0.0157 | 0.0184 | 0.0146 | 0.018 | 0.018 | +0.002 (+14.65%) | 1 |
28 Jun 2019 | USD | 0.0193 | 0.0193 | 0.0147 | 0.0157 | 0.0157 | -0.004 (-18.65%) | 0 |
27 Jun 2019 | USD | 0.0216 | 0.0221 | 0.019 | 0.0193 | 0.0193 | -0.002 (-10.65%) | 0 |
26 Jun 2019 | USD | 0.018 | 0.0228 | 0.018 | 0.0216 | 0.0216 | +0.004 (+20.00%) | 32 |
25 Jun 2019 | USD | 0.0168 | 0.018 | 0.0168 | 0.018 | 0.018 | +0.001 (+7.14%) | 5 |
24 Jun 2019 | USD | 0.0165 | 0.0171 | 0.0162 | 0.0168 | 0.0168 | +0 (+1.82%) | 8 |
23 Jun 2019 | USD | 0.0137 | 0.0172 | 0.0137 | 0.0165 | 0.0165 | +0.003 (+20.44%) | 7 |
22 Jun 2019 | USD | 0.0116 | 0.0196 | 0.0116 | 0.0137 | 0.0137 | +0.002 (+18.10%) | 0 |
21 Jun 2019 | USD | 0.0111 | 0.0116 | 0.0111 | 0.0116 | 0.0116 | +0.001 (+4.50%) | 0 |
20 Jun 2019 | USD | 0.0166 | 0.0167 | 0.0109 | 0.0111 | 0.0111 | -0.005 (-33.13%) | 0 |
19 Jun 2019 | USD | 0.0141 | 0.0166 | 0.0097 | 0.0166 | 0.0166 | +0.003 (+18.57%) | 1 |
18 Jun 2019 | USD | 0.0163 | 0.0164 | 0.014 | 0.014 | 0.014 | -0.002 (-14.11%) | 2 |
17 Jun 2019 | USD | 0.0134 | 0.0164 | 0.0087 | 0.0163 | 0.0163 | +0.003 (+22.56%) | 0 |
16 Jun 2019 | USD | 0.0192 | 0.0192 | 0.0133 | 0.0133 | 0.0133 | -0.006 (-30.73%) | 6 |
15 Jun 2019 | USD | 0.0147 | 0.0194 | 0.0146 | 0.0192 | 0.0192 | +0.004 (+30.61%) | 0 |
14 Jun 2019 | USD | 0.0105 | 0.0147 | 0.0105 | 0.0147 | 0.0147 | +0.004 (+40%) | 1 |
13 Jun 2019 | USD | 0.0172 | 0.018 | 0.0105 | 0.0105 | 0.0105 | -0.007 (-39.31%) | 285 |
12 Jun 2019 | USD | 0.0171 | 0.0178 | 0.017 | 0.0173 | 0.0173 | +0 (+1.17%) | 0 |
11 Jun 2019 | USD | 0.0174 | 0.0174 | 0.0082 | 0.0171 | 0.0171 | -0 (-1.16%) | 3 |
10 Jun 2019 | USD | 0.0162 | 0.0174 | 0.0156 | 0.0173 | 0.0173 | +0.001 (+6.79%) | 0 |
9 Jun 2019 | USD | 0.0169 | 0.0177 | 0.016 | 0.0162 | 0.0162 | -0.001 (-4.14%) | 0 |
8 Jun 2019 | USD | 0.0167 | 0.0169 | 0.0119 | 0.0169 | 0.0169 | +0 (+1.20%) | 3 |
7 Jun 2019 | USD | 0.0162 | 0.0215 | 0.0096 | 0.0167 | 0.0167 | +0.001 (+3.09%) | 5 |
6 Jun 2019 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0162 | 0.0167 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0173 | 0.0173 | 0.0158 | 0.0162 | 0.0162 | -0.001 (-6.36%) | 1 |
3 Jun 2019 | USD | 0.0185 | 0.0185 | 0.0172 | 0.0173 | 0.0173 | -0.001 (-6.49%) | 12 |
2 Jun 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
1 Jun 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |