Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0081 | 0.0085 | 0.008 | 0.0085 | 0.0085 | +0 (+4.94%) | 0 |
14 May 2022 | USD | 0.0079 | 0.0082 | 0.0077 | 0.0081 | 0.0081 | +0 (+2.53%) | 0 |
13 May 2022 | USD | 0.007 | 0.0083 | 0.0069 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 0 |
12 May 2022 | USD | 0.0067 | 0.0071 | 0.0061 | 0.007 | 0.007 | +0 (+4.48%) | 0 |
11 May 2022 | USD | 0.0062 | 0.0073 | 0.0059 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 0 |
10 May 2022 | USD | 0.0061 | 0.0065 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 0 |
9 May 2022 | USD | 0.0068 | 0.0068 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-10.29%) | 0 |
8 May 2022 | USD | 0.0071 | 0.0071 | 0.0068 | 0.0068 | 0.0068 | -0 (-4.23%) | 0 |
7 May 2022 | USD | 0.0036 | 0.0072 | 0.0036 | 0.0071 | 0.0071 | +0.004 (+97.22%) | 0 |
6 May 2022 | USD | 0.0073 | 0.0073 | 0.0036 | 0.0036 | 0.0036 | -0.004 (-50.68%) | 0 |
5 May 2022 | USD | 0.0079 | 0.008 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 0 |
4 May 2022 | USD | 0.0113 | 0.0117 | 0.0078 | 0.0079 | 0.0079 | -0.003 (-30.09%) | 0 |
3 May 2022 | USD | 0.0065 | 0.0115 | 0.0065 | 0.0113 | 0.0113 | +0.005 (+73.85%) | 8 |
2 May 2022 | USD | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
1 May 2022 | USD | 0.0064 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | +0 (+1.56%) | 0 |
30 Apr 2022 | USD | 0.0066 | 0.0066 | 0.0064 | 0.0064 | 0.0064 | -0 (-3.03%) | 0 |
29 Apr 2022 | USD | 0.0068 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | -0 (-2.94%) | 0 |
28 Apr 2022 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0068 | 0.0068 | +0 (+1.49%) | 0 |
27 Apr 2022 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 0.0067 | +0 (+3.08%) | 0 |
26 Apr 2022 | USD | 0.0069 | 0.0069 | 0.0064 | 0.0065 | 0.0065 | -0 (-5.80%) | 0 |
25 Apr 2022 | USD | 0.0066 | 0.0069 | 0.0065 | 0.0069 | 0.0069 | +0 (+4.55%) | 0 |
24 Apr 2022 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | +0 (+1.54%) | 0 |
23 Apr 2022 | USD | 0.0095 | 0.0096 | 0.0065 | 0.0065 | 0.0065 | -0.003 (-31.58%) | 0 |
22 Apr 2022 | USD | 0.0107 | 0.0231 | 0.004 | 0.0095 | 0.0095 | -0.001 (-11.21%) | 8 |
21 Apr 2022 | USD | 0.011 | 0.0114 | 0.0106 | 0.0107 | 0.0107 | -0 (-2.73%) | 0 |
20 Apr 2022 | USD | 0.011 | 0.0112 | 0.0109 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0108 | 0.011 | 0.0108 | 0.011 | 0.011 | +0 (+1.85%) | 0 |
18 Apr 2022 | USD | 0.0101 | 0.0109 | 0.01 | 0.0108 | 0.0108 | +0.001 (+6.93%) | 0 |
17 Apr 2022 | USD | 0.01 | 0.0101 | 0.0096 | 0.0101 | 0.0101 | +0 (+1%) | 0 |
16 Apr 2022 | USD | 0.0107 | 0.0107 | 0.0098 | 0.01 | 0.01 | -0.001 (-6.54%) | 0 |