Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0106 | 0.0108 | 0.0106 | 0.0107 | 0.0107 | +0 (+0.94%) | 0 |
14 Apr 2022 | USD | 0.0109 | 0.011 | 0.0105 | 0.0106 | 0.0106 | -0 (-2.75%) | 0 |
13 Apr 2022 | USD | 0.0106 | 0.011 | 0.0105 | 0.0109 | 0.0109 | +0 (+2.83%) | 0 |
12 Apr 2022 | USD | 0.0105 | 0.0108 | 0.0104 | 0.0106 | 0.0106 | +0 (+0.95%) | 0 |
11 Apr 2022 | USD | 0.0108 | 0.0112 | 0.0104 | 0.0105 | 0.0105 | -0 (-2.78%) | 0 |
10 Apr 2022 | USD | 0.0105 | 0.0109 | 0.0102 | 0.0108 | 0.0108 | +0 (+2.86%) | 0 |
9 Apr 2022 | USD | 0.0112 | 0.0113 | 0.0104 | 0.0105 | 0.0105 | -0.001 (-6.25%) | 0 |
8 Apr 2022 | USD | 0.0115 | 0.0116 | 0.0112 | 0.0112 | 0.0112 | -0 (-2.61%) | 0 |
7 Apr 2022 | USD | 0.019 | 0.0192 | 0.0114 | 0.0115 | 0.0115 | -0.007 (-39.47%) | 0 |
6 Apr 2022 | USD | 0.0205 | 0.0205 | 0.019 | 0.019 | 0.019 | -0.002 (-7.32%) | 4 |
5 Apr 2022 | USD | 0.021 | 0.0212 | 0.0205 | 0.0205 | 0.0205 | -0.001 (-2.38%) | 7 |
4 Apr 2022 | USD | 0.0209 | 0.0211 | 0.0122 | 0.021 | 0.021 | +0 (+0.48%) | 4 |
3 Apr 2022 | USD | 0.0151 | 0.0213 | 0.0151 | 0.0209 | 0.0209 | +0.006 (+38.41%) | 9 |
2 Apr 2022 | USD | 0.0042 | 0.0155 | 0.0042 | 0.0151 | 0.0151 | +0.011 (+259.52%) | 0 |
1 Apr 2022 | USD | 0.0099 | 0.0099 | 0.0042 | 0.0042 | 0.0042 | -0.006 (-57.58%) | 5 |
31 Mar 2022 | USD | 0.0115 | 0.0116 | 0.0041 | 0.0099 | 0.0099 | -0.002 (-13.91%) | 9 |
30 Mar 2022 | USD | 0.0057 | 0.0116 | 0.0056 | 0.0115 | 0.0115 | +0.006 (+101.75%) | 0 |
29 Mar 2022 | USD | 0.0444 | 0.0445 | 0.0057 | 0.0057 | 0.0057 | -0.039 (-87.19%) | 38 |
28 Mar 2022 | USD | 0.0103 | 0.0473 | 0.0103 | 0.0445 | 0.0445 | +0.034 (+332.04%) | 1,109 |
27 Mar 2022 | USD | 0.0071 | 0.0435 | 0.0058 | 0.0103 | 0.0103 | +0.003 (+45.07%) | 614 |
26 Mar 2022 | USD | 0.0124 | 0.044 | 0.0067 | 0.0071 | 0.0071 | -0.005 (-42.74%) | 601 |
25 Mar 2022 | USD | 0.0117 | 0.0125 | 0.0116 | 0.0124 | 0.0124 | +0.001 (+6.90%) | 0 |
24 Mar 2022 | USD | 0.0114 | 0.0117 | 0.0113 | 0.0116 | 0.0116 | +0 (+1.75%) | 0 |
23 Mar 2022 | USD | 0.0112 | 0.0114 | 0.0111 | 0.0114 | 0.0114 | +0 (+1.79%) | 0 |
22 Mar 2022 | USD | 0.0109 | 0.0114 | 0.0109 | 0.0112 | 0.0112 | +0 (+2.75%) | 0 |
21 Mar 2022 | USD | 0.0037 | 0.011 | 0.0037 | 0.0109 | 0.0109 | +0.007 (+194.59%) | 0 |
20 Mar 2022 | USD | 0.0112 | 0.0112 | 0.0037 | 0.0037 | 0.0037 | -0.007 (-66.96%) | 1 |
19 Mar 2022 | USD | 0.0038 | 0.0112 | 0.0037 | 0.0112 | 0.0112 | +0.007 (+194.74%) | 0 |
18 Mar 2022 | USD | 0.0073 | 0.0073 | 0.0036 | 0.0038 | 0.0038 | -0.004 (-47.95%) | 0 |
17 Mar 2022 | USD | 0.0125 | 0.0126 | 0.0037 | 0.0073 | 0.0073 | -0.005 (-41.60%) | 8 |