Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2017 | USD | 0.0261 | 0.0261 | 0.0248 | 0.0251 | 0.0251 | -0.001 (-3.83%) | 1 |
6 Jul 2017 | USD | 0.026 | 0.0261 | 0.0259 | 0.0261 | 0.0261 | +0.001 (+5.24%) | 2 |
1 Jul 2017 | USD | 0.0246 | 0.025 | 0.0243 | 0.0248 | 0.0248 | +0 (+0.81%) | 0 |
30 Jun 2017 | USD | 0.0169 | 0.0256 | 0.0167 | 0.0246 | 0.0246 | -0.001 (-4.65%) | 1 |
29 Jun 2017 | USD | 0.0256 | 0.0259 | 0.0251 | 0.0258 | 0.0258 | +0 (+0.39%) | 39 |
28 Jun 2017 | USD | 0.0255 | 0.026 | 0.0254 | 0.0257 | 0.0257 | +0.001 (+2.80%) | 39 |
27 Jun 2017 | USD | 0.0244 | 0.025 | 0.023 | 0.025 | 0.025 | +0.001 (+2.46%) | 7 |
26 Jun 2017 | USD | 0.0252 | 0.0256 | 0.0232 | 0.0244 | 0.0244 | -0.001 (-3.17%) | 9 |
25 Jun 2017 | USD | 0.0135 | 0.0264 | 0.0132 | 0.0252 | 0.0252 | +0.012 (+86.67%) | 6 |
24 Jun 2017 | USD | 0.0135 | 0.0136 | 0.0133 | 0.0135 | 0.0135 | -0.012 (-46.22%) | 8 |
21 Jun 2017 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 3 |
20 Jun 2017 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 3 |
19 Jun 2017 | USD | 0.0183 | 0.0251 | 0.0183 | 0.0251 | 0.0251 | +0.007 (+37.16%) | 3 |
18 Jun 2017 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -0.007 (-27.09%) | 0 |
17 Jun 2017 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 22 |
16 Jun 2017 | USD | 0.0241 | 0.0251 | 0.0232 | 0.0251 | 0.0251 | +0.001 (+3.72%) | 22 |
15 Jun 2017 | USD | 0.0236 | 0.0243 | 0.0156 | 0.0242 | 0.0242 | +0.001 (+2.54%) | 147 |
14 Jun 2017 | USD | 0.0245 | 0.0252 | 0.0225 | 0.0236 | 0.0236 | -0.001 (-3.67%) | 0 |
13 Jun 2017 | USD | 0.0239 | 0.0249 | 0.021 | 0.0245 | 0.0245 | +0.001 (+2.08%) | 3 |
12 Jun 2017 | USD | 0.0223 | 0.0242 | 0.0194 | 0.024 | 0.024 | +0.002 (+7.62%) | 72 |
11 Jun 2017 | USD | 0.0212 | 0.0223 | 0.021 | 0.0223 | 0.0223 | +0.001 (+5.19%) | 1 |
10 Jun 2017 | USD | 0.0212 | 0.0213 | 0.0207 | 0.0212 | 0.0212 | +0.001 (+2.91%) | 2 |
9 Jun 2017 | USD | 0.0205 | 0.0208 | 0.0204 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.0192 | 0.0206 | 0.0187 | 0.0206 | 0.0206 | +0.002 (+7.85%) | 0 |
7 Jun 2017 | USD | 0.0205 | 0.0206 | 0.0188 | 0.0191 | 0.0191 | -0.001 (-6.83%) | 16 |
6 Jun 2017 | USD | 0.0193 | 0.021 | 0.0193 | 0.0205 | 0.0205 | +0.001 (+6.77%) | 69 |
5 Jun 2017 | USD | 0.0143 | 0.0192 | 0.0131 | 0.0192 | 0.0192 | +0.005 (+34.27%) | 96 |
4 Jun 2017 | USD | 0.0137 | 0.0144 | 0.0137 | 0.0143 | 0.0143 | +0.002 (+19.17%) | 2 |
1 Jun 2017 | USD | 0.0115 | 0.0123 | 0.0115 | 0.012 | 0.012 | +0.001 (+4.35%) | 0 |
31 May 2017 | USD | 0.0111 | 0.0122 | 0.011 | 0.0115 | 0.0115 | -0.001 (-5.74%) | 9 |